Cap Mercado $2.75T
0.55%
Volumen 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.033037 | $0.032512 | $0.033037 | $0.032581 | - | $315,511 |
| Apr-15 2026 | $0.032581 | $0.032069 | $0.032581 | $0.032239 | - | $311,154 |
| Apr-14 2026 | $0.032239 | $0.031999 | $0.032347 | $0.031999 | - | $307,894 |
| Apr-13 2026 | $0.031999 | $0.030963 | $0.031999 | $0.030963 | $3 | $305,600 |
| Apr-12 2026 | $0.030963 | $0.030963 | $0.032076 | $0.032076 | $70 | $295,705 |
| Apr-11 2026 | $0.032086 | $0.031726 | $0.032086 | $0.031734 | - | $306,433 |
| Apr-10 2026 | $0.031717 | $0.031635 | $0.031834 | $0.031834 | - | $302,905 |
| Apr-09 2026 | $0.031834 | $0.031577 | $0.031834 | $0.031827 | - | $304,021 |
| Apr-08 2026 | $0.031828 | $0.031828 | $0.032446 | $0.032446 | - | $303,966 |
| Apr-07 2026 | $0.032383 | $0.031231 | $0.032383 | $0.031471 | $49 | $309,267 |
| Apr-06 2026 | $0.031859 | $0.03162 | $0.031993 | $0.03162 | - | $304,265 |
| Apr-05 2026 | $0.031312 | $0.03131 | $0.031312 | $0.031311 | - | $299,034 |
| Apr-04 2026 | $0.031311 | $0.030958 | $0.031311 | $0.030958 | - | $299,030 |
| Apr-03 2026 | $0.030882 | $0.030644 | $0.030895 | $0.030649 | - | $294,935 |
| Apr-02 2026 | $0.03062 | $0.030406 | $0.032431 | $0.032431 | - | $292,427 |