Cap Mercado $2.79T
1.15%
Volumen 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.114773 | $0.114773 | $0.116484 | $0.116484 | $12 | $1,096,101 |
Mar-26 2024 | $0.116484 | $0.116484 | $0.117368 | $0.117368 | $13 | $1,112,440 |
Mar-25 2024 | $0.117368 | $0.114346 | $0.117368 | $0.114346 | $35 | $1,120,880 |
Mar-24 2024 | $0.114346 | $0.112793 | $0.114346 | $0.112793 | - | $1,092,020 |
Mar-23 2024 | $0.112793 | $0.110625 | $0.112793 | $0.110625 | $23 | $1,077,190 |
Mar-22 2024 | $0.110625 | $0.110625 | $0.116327 | $0.112087 | $104 | $1,056,485 |
Mar-21 2024 | $0.112087 | $0.111072 | $0.113135 | $0.111072 | $35 | $1,070,448 |
Mar-20 2024 | $0.111072 | $0.106169 | $0.111072 | $0.107308 | $145 | $1,060,758 |
Mar-19 2024 | $0.107308 | $0.106799 | $0.115197 | $0.115197 | $266,496 | $1,024,807 |
Mar-18 2024 | $0.115197 | $0.115197 | $0.120484 | $0.120484 | $96 | $1,100,154 |
Mar-17 2024 | $0.12126 | $0.120355 | $0.123869 | $0.123472 | $116 | $1,158,049 |
Mar-16 2024 | $0.126472 | $0.126472 | $0.136909 | $0.133693 | $116 | $1,207,824 |
Mar-15 2024 | $0.130023 | $0.125908 | $0.136573 | $0.136573 | $164 | $1,241,742 |
Mar-14 2024 | $0.136573 | $0.131606 | $0.13748 | $0.133643 | $78 | $1,304,296 |
Mar-13 2024 | $0.133643 | $0.10581 | $0.133643 | $0.10581 | $254 | $1,276,309 |