Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.114773 $0.114773 $0.116484 $0.116484 $12 $1,096,101
Mar-26 2024 $0.116484 $0.116484 $0.117368 $0.117368 $13 $1,112,440
Mar-25 2024 $0.117368 $0.114346 $0.117368 $0.114346 $35 $1,120,880
Mar-24 2024 $0.114346 $0.112793 $0.114346 $0.112793 - $1,092,020
Mar-23 2024 $0.112793 $0.110625 $0.112793 $0.110625 $23 $1,077,190
Mar-22 2024 $0.110625 $0.110625 $0.116327 $0.112087 $104 $1,056,485
Mar-21 2024 $0.112087 $0.111072 $0.113135 $0.111072 $35 $1,070,448
Mar-20 2024 $0.111072 $0.106169 $0.111072 $0.107308 $145 $1,060,758
Mar-19 2024 $0.107308 $0.106799 $0.115197 $0.115197 $266,496 $1,024,807
Mar-18 2024 $0.115197 $0.115197 $0.120484 $0.120484 $96 $1,100,154
Mar-17 2024 $0.12126 $0.120355 $0.123869 $0.123472 $116 $1,158,049
Mar-16 2024 $0.126472 $0.126472 $0.136909 $0.133693 $116 $1,207,824
Mar-15 2024 $0.130023 $0.125908 $0.136573 $0.136573 $164 $1,241,742
Mar-14 2024 $0.136573 $0.131606 $0.13748 $0.133643 $78 $1,304,296
Mar-13 2024 $0.133643 $0.10581 $0.133643 $0.10581 $254 $1,276,309

Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1113 días, desde el día 11-03-2021.