Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.033787 | $0.0329 | $0.034114 | $0.0329 | $29 | $322,679 |
| May-05 2026 | $0.0329 | $0.032614 | $0.0329 | $0.032614 | - | $314,203 |
| May-04 2026 | $0.032614 | $0.032433 | $0.032914 | $0.032433 | - | $311,470 |
| May-03 2026 | $0.032433 | $0.032226 | $0.032441 | $0.032236 | - | $309,741 |
| May-02 2026 | $0.032233 | $0.032221 | $0.032287 | $0.032221 | - | $307,835 |
| May-01 2026 | $0.032533 | $0.032292 | $0.032533 | $0.032292 | - | $310,701 |
| Apr-30 2026 | $0.032292 | $0.032166 | $0.032292 | $0.032166 | - | $308,395 |
| Apr-29 2026 | $0.032166 | $0.032154 | $0.032876 | $0.032612 | - | $307,194 |
| Apr-28 2026 | $0.032612 | $0.032612 | $0.032621 | $0.032621 | - | $311,452 |
| Apr-27 2026 | $0.032622 | $0.032587 | $0.033209 | $0.033203 | - | $311,550 |
| Apr-26 2026 | $0.033203 | $0.032955 | $0.033203 | $0.032977 | - | $317,097 |
| Apr-25 2026 | $0.032977 | $0.032962 | $0.033217 | $0.033168 | - | $314,937 |
| Apr-24 2026 | $0.033168 | $0.033168 | $0.033168 | $0.033168 | - | $316,766 |
| Apr-23 2026 | $0.033168 | $0.033137 | $0.033668 | $0.033668 | - | $316,766 |
| Apr-22 2026 | $0.033668 | $0.033078 | $0.033908 | $0.033078 | - | $321,540 |