Cap Mercado $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00065114 | $0.00064552 | $0.00066223 | $0.00065984 | $16,443 | $649,615 |
| May-01 2024 | $0.00065984 | $0.00064376 | $0.00068406 | $0.00068406 | $14,630 | $658,297 |
| Apr-30 2024 | $0.00068416 | $0.00066985 | $0.00072733 | $0.00071834 | $16,362 | $682,563 |
| Apr-29 2024 | $0.00071911 | $0.0007127 | $0.0007339 | $0.0007339 | $13,539 | $717,432 |
| Apr-28 2024 | $0.00073137 | $0.00072964 | $0.0007342 | $0.00073086 | $14,007 | $729,658 |
| Apr-27 2024 | $0.00073295 | $0.00071834 | $0.00074369 | $0.00074369 | $13,954 | $731,241 |
| Apr-26 2024 | $0.00074381 | $0.00074161 | $0.00076661 | $0.00076661 | $14,075 | $742,071 |
| Apr-25 2024 | $0.0007662 | $0.00073709 | $0.0007662 | $0.00075046 | $14,132 | $764,411 |
| Apr-24 2024 | $0.00074935 | $0.00074102 | $0.00076561 | $0.00076151 | $13,966 | $747,604 |
| Apr-23 2024 | $0.00076026 | $0.00076026 | $0.00078272 | $0.00078272 | $14,974 | $758,485 |
| Apr-22 2024 | $0.00077979 | $0.00074422 | $0.0007834 | $0.00074422 | $14,285 | $777,965 |
| Apr-21 2024 | $0.00074387 | $0.0007339 | $0.00074478 | $0.00073616 | $14,622 | $742,133 |
| Apr-20 2024 | $0.0007365 | $0.00071502 | $0.00073703 | $0.00071583 | $14,180 | $734,779 |
| Apr-19 2024 | $0.00071521 | $0.00070272 | $0.00071813 | $0.00071243 | $14,344 | $713,542 |
| Apr-18 2024 | $0.00071321 | $0.0006973 | $0.00072324 | $0.0006973 | $14,580 | $711,548 |