Cap Mercado $2.73T
-0.63%
Volume 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00025528 | $0.00025527 | $0.00025746 | $0.00025745 | $119 | $254,689 |
| Apr-27 2026 | $0.00025599 | $0.00025517 | $0.00026095 | $0.00025519 | $35 | $255,398 |
| Apr-26 2026 | $0.00025571 | $0.00025392 | $0.00025574 | $0.00025392 | $87 | $255,117 |
| Apr-25 2026 | $0.00025392 | $0.00025392 | $0.00026034 | $0.00025927 | $532 | $253,333 |
| Apr-24 2026 | $0.00025928 | $0.00025725 | $0.00026191 | $0.00026188 | $119 | $258,680 |
| Apr-23 2026 | $0.00026191 | $0.00025714 | $0.00026587 | $0.00026266 | $463 | $261,298 |
| Apr-22 2026 | $0.00026291 | $0.00025729 | $0.00026441 | $0.0002573 | $401 | $262,300 |
| Apr-21 2026 | $0.00025684 | $0.00025344 | $0.00030855 | $0.00025884 | $6,016 | $256,238 |
| Apr-20 2026 | $0.00025846 | $0.00025052 | $0.00025854 | $0.00025055 | $441 | $257,859 |
| Apr-19 2026 | $0.00025056 | $0.00024844 | $0.00025719 | $0.00025719 | $39 | $249,981 |
| Apr-18 2026 | $0.00025716 | $0.00025593 | $0.00025764 | $0.00025593 | $22 | $256,558 |
| Apr-17 2026 | $0.00025592 | $0.00025549 | $0.00025883 | $0.00025621 | $3,140 | $255,327 |
| Apr-16 2026 | $0.00025551 | $0.0002509 | $0.00025622 | $0.00025164 | $9,148 | $254,917 |
| Apr-15 2026 | $0.00025125 | $0.00024822 | $0.00025713 | $0.00025086 | $9,839 | $250,661 |
| Apr-14 2026 | $0.00025085 | $0.00024135 | $0.00025821 | $0.00024249 | $11,160 | $250,264 |