Cap Mercado $2.45T
1%
Volumen 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00071321 | $0.0006973 | $0.00072324 | $0.0006973 | $14,580 | $711,548 |
| Apr-17 2024 | $0.00069789 | $0.00068566 | $0.00073688 | $0.00073688 | $18,532 | $696,264 |
| Apr-16 2024 | $0.00074759 | $0.00070257 | $0.00075324 | $0.00070369 | $39,394 | $745,844 |
| Apr-15 2024 | $0.00070367 | $0.00070234 | $0.00073884 | $0.00072247 | $15,180 | $702,025 |
| Apr-14 2024 | $0.00072214 | $0.00070456 | $0.00075489 | $0.00074292 | $16,624 | $720,450 |
| Apr-13 2024 | $0.00075133 | $0.00070169 | $0.00075133 | $0.00073742 | $19,909 | $749,579 |
| Apr-12 2024 | $0.00075476 | $0.00073971 | $0.00082896 | $0.00080317 | $18,887 | $753,000 |
| Apr-11 2024 | $0.00080177 | $0.0008013 | $0.00081527 | $0.00081317 | $13,577 | $799,896 |
| Apr-10 2024 | $0.00081439 | $0.00077413 | $0.00081487 | $0.00078073 | $14,606 | $812,490 |
| Apr-09 2024 | $0.00078342 | $0.00078342 | $0.00080923 | $0.00080923 | $14,133 | $781,591 |
| Apr-08 2024 | $0.00080817 | $0.00079418 | $0.00081009 | $0.00079421 | $13,659 | $806,286 |
| Apr-07 2024 | $0.00079487 | $0.00076585 | $0.00079511 | $0.00076585 | $18,585 | $793,014 |
| Apr-06 2024 | $0.00076824 | $0.0007658 | $0.0007714 | $0.00076582 | $15,950 | $766,449 |
| Apr-05 2024 | $0.0007676 | $0.00076228 | $0.00077965 | $0.00077849 | $14,363 | $765,809 |
| Apr-04 2024 | $0.00077823 | $0.00076703 | $0.00079786 | $0.00076703 | $18,802 | $776,417 |