Рыночная кепка $2.77T
-1.14%
Объем 24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00026042 | $0.00025728 | $0.00026866 | $0.00025893 | $1,247 | $259,810 |
| May-14 2026 | $0.00025896 | $0.00025121 | $0.00027094 | $0.00025321 | $1,118 | $258,357 |
| May-13 2026 | $0.00025315 | $0.00025312 | $0.0002716 | $0.00026069 | $832 | $252,558 |
| May-12 2026 | $0.00025872 | $0.00025247 | $0.00025934 | $0.0002545 | $536 | $258,115 |
| May-11 2026 | $0.00025452 | $0.00024592 | $0.00025452 | $0.00025187 | $787 | $253,925 |
| May-10 2026 | $0.0002534 | $0.0002472 | $0.00025486 | $0.00025482 | $633 | $252,806 |
| May-09 2026 | $0.00025416 | $0.00025413 | $0.00025767 | $0.00025543 | $44 | $253,572 |
| May-08 2026 | $0.00025538 | $0.00024622 | $0.00025542 | $0.00025176 | $277 | $254,790 |
| May-07 2026 | $0.00025216 | $0.00025216 | $0.000257 | $0.000257 | $6 | $251,576 |
| May-06 2026 | $0.000257 | $0.00025501 | $0.00026147 | $0.00026146 | - | $256,398 |
| May-05 2026 | $0.00026147 | $0.0002505 | $0.00026168 | $0.00025098 | $115 | $260,863 |
| May-04 2026 | $0.00025102 | $0.00024733 | $0.00026334 | $0.00026331 | $753 | $250,432 |
| May-03 2026 | $0.00025843 | $0.00024946 | $0.00025843 | $0.00025415 | $15 | $257,832 |
| May-02 2026 | $0.00025417 | $0.00024993 | $0.00025598 | $0.00025245 | $264 | $253,576 |
| May-01 2026 | $0.00025248 | $0.00025237 | $0.00025248 | $0.00025237 | $4 | $251,888 |