Рыночная кепка $2.81T
1.22%
Объем 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025392 | $0.00025392 | $0.00026034 | $0.00025927 | $532 | $253,333 |
| Apr-24 2026 | $0.00025928 | $0.00025725 | $0.00026191 | $0.00026188 | $119 | $258,680 |
| Apr-23 2026 | $0.00026191 | $0.00025714 | $0.00026587 | $0.00026266 | $463 | $261,298 |
| Apr-22 2026 | $0.00026291 | $0.00025729 | $0.00026441 | $0.0002573 | $401 | $262,300 |
| Apr-21 2026 | $0.00025684 | $0.00025344 | $0.00030855 | $0.00025884 | $6,016 | $256,238 |
| Apr-20 2026 | $0.00025846 | $0.00025052 | $0.00025854 | $0.00025055 | $441 | $257,859 |
| Apr-19 2026 | $0.00025056 | $0.00024844 | $0.00025719 | $0.00025719 | $39 | $249,981 |
| Apr-18 2026 | $0.00025716 | $0.00025593 | $0.00025764 | $0.00025593 | $22 | $256,558 |
| Apr-17 2026 | $0.00025592 | $0.00025549 | $0.00025883 | $0.00025621 | $3,140 | $255,327 |
| Apr-16 2026 | $0.00025551 | $0.0002509 | $0.00025622 | $0.00025164 | $9,148 | $254,917 |
| Apr-15 2026 | $0.00025125 | $0.00024822 | $0.00025713 | $0.00025086 | $9,839 | $250,661 |
| Apr-14 2026 | $0.00025085 | $0.00024135 | $0.00025821 | $0.00024249 | $11,160 | $250,264 |
| Apr-13 2026 | $0.00024253 | $0.00023604 | $0.00024549 | $0.00024549 | $10,450 | $241,962 |
| Apr-12 2026 | $0.00024635 | $0.00023731 | $0.00024816 | $0.00024432 | $11,554 | $245,777 |
| Apr-11 2026 | $0.00024433 | $0.0002409 | $0.00025003 | $0.0002409 | $11,938 | $243,764 |