Market Cap $2.64T
-3.09%
Volume 24h $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
16 Seconds ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00024609 | $0.00024609 | $0.00025578 | $0.00024663 | $557 | $245,516 |
| May-18 2026 | $0.00025678 | $0.00025059 | $0.00025829 | $0.00025808 | $84 | $256,179 |
| May-17 2026 | $0.00025818 | $0.00024757 | $0.00026407 | $0.00026366 | $757 | $257,576 |
| May-16 2026 | $0.00024648 | $0.00024646 | $0.00026297 | $0.00026042 | $306 | $245,903 |
| May-15 2026 | $0.00026042 | $0.00025728 | $0.00026866 | $0.00025893 | $1,247 | $259,810 |
| May-14 2026 | $0.00025896 | $0.00025121 | $0.00027094 | $0.00025321 | $1,118 | $258,357 |
| May-13 2026 | $0.00025315 | $0.00025312 | $0.0002716 | $0.00026069 | $832 | $252,558 |
| May-12 2026 | $0.00025872 | $0.00025247 | $0.00025934 | $0.0002545 | $536 | $258,115 |
| May-11 2026 | $0.00025452 | $0.00024592 | $0.00025452 | $0.00025187 | $787 | $253,925 |
| May-10 2026 | $0.0002534 | $0.0002472 | $0.00025486 | $0.00025482 | $633 | $252,806 |
| May-09 2026 | $0.00025416 | $0.00025413 | $0.00025767 | $0.00025543 | $44 | $253,572 |
| May-08 2026 | $0.00025538 | $0.00024622 | $0.00025542 | $0.00025176 | $277 | $254,790 |
| May-07 2026 | $0.00025216 | $0.00025216 | $0.000257 | $0.000257 | $6 | $251,576 |
| May-06 2026 | $0.000257 | $0.00025501 | $0.00026147 | $0.00026146 | - | $256,398 |
| May-05 2026 | $0.00026147 | $0.0002505 | $0.00026168 | $0.00025098 | $115 | $260,863 |