Market Cap $2.76T
-0.8%
Volume 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00084661 | $0.00084604 | $0.00097265 | $0.00088885 | $49,581 | $844,635 |
Mar-27 2024 | $0.00089008 | $0.00088492 | $0.00092033 | $0.0009132 | $24,454 | $887,996 |
Mar-26 2024 | $0.00091515 | $0.00090187 | $0.00093648 | $0.00093217 | $24,042 | $913,008 |
Mar-25 2024 | $0.00092849 | $0.00089978 | $0.00094347 | $0.00090622 | $27,593 | $926,324 |
Mar-24 2024 | $0.00091056 | $0.00086094 | $0.00092295 | $0.00086094 | $26,392 | $908,435 |
Mar-23 2024 | $0.00087003 | $0.00084632 | $0.00087342 | $0.00084632 | $26,421 | $868,002 |
Mar-22 2024 | $0.00084545 | $0.00084545 | $0.00091778 | $0.00086927 | $27,328 | $843,472 |
Mar-21 2024 | $0.00086597 | $0.00086089 | $0.00088212 | $0.00087617 | $25,707 | $863,948 |
Mar-20 2024 | $0.00087928 | $0.00082658 | $0.00087928 | $0.00082658 | $26,499 | $877,230 |
Mar-19 2024 | $0.00082988 | $0.00082988 | $0.00091735 | $0.00091735 | $28,561 | $827,937 |
Mar-18 2024 | $0.00091197 | $0.00090342 | $0.00098035 | $0.00094348 | $29,218 | $909,843 |
Mar-17 2024 | $0.00094697 | $0.00090034 | $0.00094697 | $0.00091909 | $29,741 | $944,762 |
Mar-16 2024 | $0.00091955 | $0.00091955 | $0.00104273 | $0.00104273 | $29,895 | $917,398 |
Mar-15 2024 | $0.00098949 | $0.00094576 | $0.00105528 | $0.00105186 | $31,235 | $987,174 |
Mar-14 2024 | $0.00104781 | $0.00101507 | $0.00115521 | $0.00112103 | $37,771 | $1,045,364 |