Market Cap $2.76T -0.8%
Volume 24h $174.77B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00084661 $0.00084604 $0.00097265 $0.00088885 $49,581 $844,635
Mar-27 2024 $0.00089008 $0.00088492 $0.00092033 $0.0009132 $24,454 $887,996
Mar-26 2024 $0.00091515 $0.00090187 $0.00093648 $0.00093217 $24,042 $913,008
Mar-25 2024 $0.00092849 $0.00089978 $0.00094347 $0.00090622 $27,593 $926,324
Mar-24 2024 $0.00091056 $0.00086094 $0.00092295 $0.00086094 $26,392 $908,435
Mar-23 2024 $0.00087003 $0.00084632 $0.00087342 $0.00084632 $26,421 $868,002
Mar-22 2024 $0.00084545 $0.00084545 $0.00091778 $0.00086927 $27,328 $843,472
Mar-21 2024 $0.00086597 $0.00086089 $0.00088212 $0.00087617 $25,707 $863,948
Mar-20 2024 $0.00087928 $0.00082658 $0.00087928 $0.00082658 $26,499 $877,230
Mar-19 2024 $0.00082988 $0.00082988 $0.00091735 $0.00091735 $28,561 $827,937
Mar-18 2024 $0.00091197 $0.00090342 $0.00098035 $0.00094348 $29,218 $909,843
Mar-17 2024 $0.00094697 $0.00090034 $0.00094697 $0.00091909 $29,741 $944,762
Mar-16 2024 $0.00091955 $0.00091955 $0.00104273 $0.00104273 $29,895 $917,398
Mar-15 2024 $0.00098949 $0.00094576 $0.00105528 $0.00105186 $31,235 $987,174
Mar-14 2024 $0.00104781 $0.00101507 $0.00115521 $0.00112103 $37,771 $1,045,364

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1048 days, from day 05-16-2021.