Cap Mercado $2.75T
-1.61%
Volume 24h $290.50B
33.59%
BTC % 55.77%
-0.14%
ETH % 10.02%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006984 | $0.00006911 | $0.00007137 | $0.00007134 | $369,706 | $499,757 |
| Apr-25 2026 | $0.00007055 | $0.00006915 | $0.00007076 | $0.00007032 | $337,388 | $504,809 |
| Apr-24 2026 | $0.0000712 | $0.00006958 | $0.00007411 | $0.0000738 | $606,172 | $509,432 |
| Apr-23 2026 | $0.00007418 | $0.00007266 | $0.00007684 | $0.00007425 | $351,915 | $530,812 |
| Apr-22 2026 | $0.00007482 | $0.00006943 | $0.00007664 | $0.00006976 | $526,824 | $535,367 |
| Apr-21 2026 | $0.00006983 | $0.00006819 | $0.00007417 | $0.00006916 | $433,947 | $499,652 |
| Apr-20 2026 | $0.00006906 | $0.00006607 | $0.00007066 | $0.00006803 | $340,980 | $494,180 |
| Apr-19 2026 | $0.00006999 | $0.00006744 | $0.00007472 | $0.00007169 | $394,527 | $500,775 |
| Apr-18 2026 | $0.00007302 | $0.00006976 | $0.00007585 | $0.00007585 | $654,437 | $522,520 |
| Apr-17 2026 | $0.00007369 | $0.00007228 | $0.00008179 | $0.00008038 | $722,142 | $527,282 |
| Apr-16 2026 | $0.00008077 | $0.00007741 | $0.00008634 | $0.00008348 | $485,290 | $577,935 |
| Apr-15 2026 | $0.00008314 | $0.00008252 | $0.00008887 | $0.00008602 | $453,174 | $594,882 |
| Apr-14 2026 | $0.00008278 | $0.0000827 | $0.00009342 | $0.00009295 | $523,362 | $592,343 |
| Apr-13 2026 | $0.0000934 | $0.00009164 | $0.00009678 | $0.00009537 | $540,417 | $668,267 |
| Apr-12 2026 | $0.00009422 | $0.00009232 | $0.00010503 | $0.00010503 | $694,613 | $674,196 |