Cap Mercado $2.16T
1.96%
Volume 24h $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DuckChain (DUCK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DuckChain (DUCK) em Dólar USD. Esta tabela mostra 510 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00005154 | $0.00005107 | $0.00005608 | $0.00005381 | $28,341 | $368,762 |
| Jun-09 2026 | $0.00005296 | $0.00005098 | $0.00005688 | $0.00005688 | $34,072 | $378,972 |
| Jun-08 2026 | $0.00005727 | $0.00005544 | $0.00006309 | $0.00005809 | $42,132 | $409,810 |
| Jun-07 2026 | $0.00005816 | $0.00005244 | $0.00006097 | $0.00005244 | $148,830 | $416,177 |
| Jun-06 2026 | $0.00005234 | $0.00004732 | $0.00005609 | $0.00005091 | $61,026 | $374,497 |
| Jun-05 2026 | $0.00005091 | $0.00004949 | $0.00005713 | $0.00005598 | $33,320 | $364,255 |
| Jun-04 2026 | $0.00005576 | $0.0000523 | $0.00005975 | $0.00005975 | $125,845 | $399,022 |
| Jun-03 2026 | $0.00005942 | $0.00005847 | $0.00006329 | $0.00005881 | $51,890 | $425,180 |
| Jun-02 2026 | $0.00005879 | $0.00005858 | $0.0000632 | $0.0000632 | $25,971 | $420,635 |
| Jun-01 2026 | $0.00006294 | $0.00006117 | $0.00006499 | $0.0000645 | $42,712 | $450,357 |
| May-31 2026 | $0.00006342 | $0.000062 | $0.00006584 | $0.00006497 | $19,846 | $453,762 |
| May-30 2026 | $0.00006497 | $0.00006297 | $0.00006697 | $0.00006603 | $41,454 | $464,852 |
| May-29 2026 | $0.00006662 | $0.00006204 | $0.00006674 | $0.00006241 | $44,374 | $476,692 |
| May-28 2026 | $0.00006279 | $0.00005839 | $0.00006621 | $0.00006462 | $97,091 | $449,266 |
| May-27 2026 | $0.0000633 | $0.0000633 | $0.00007052 | $0.00006986 | $71,907 | $452,915 |