時価総額 $2.72T
-1.74%
ボリューム24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
32 秒 前
DuckChain (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008431 | $0.00008305 | $0.00008559 | $0.00008394 | $236,170 | $603,248 |
| May-16 2026 | $0.00008354 | $0.0000826 | $0.00009109 | $0.00009103 | $415,926 | $597,743 |
| May-15 2026 | $0.0000905 | $0.00008441 | $0.0000919 | $0.00008459 | $440,513 | $647,573 |
| May-14 2026 | $0.00008512 | $0.00007926 | $0.00008559 | $0.0000825 | $281,435 | $609,075 |
| May-13 2026 | $0.00008397 | $0.00008281 | $0.00009081 | $0.00008854 | $339,256 | $600,831 |
| May-12 2026 | $0.00009023 | $0.00008853 | $0.00009108 | $0.00008999 | $357,160 | $645,613 |
| May-11 2026 | $0.00009079 | $0.00008789 | $0.00009591 | $0.00008904 | $765,536 | $649,605 |
| May-10 2026 | $0.0000897 | $0.00008749 | $0.00009406 | $0.00009347 | $522,515 | $641,813 |
| May-09 2026 | $0.00009323 | $0.0000922 | $0.00009839 | $0.00009525 | $496,488 | $667,087 |
| May-08 2026 | $0.00009734 | $0.00009465 | $0.00010279 | $0.00010279 | $601,055 | $696,492 |
| May-07 2026 | $0.00010009 | $0.00009372 | $0.0001178 | $0.00009372 | $1,459,863 | $716,174 |
| May-06 2026 | $0.00009823 | $0.00009257 | $0.00012217 | $0.00012217 | $1,360,454 | $702,838 |
| May-05 2026 | $0.0001045 | $0.00007211 | $0.00016718 | $0.00007211 | $4,893,293 | $747,713 |
| May-04 2026 | $0.00007183 | $0.0000698 | $0.00007386 | $0.00006986 | $298,427 | $513,950 |
| May-03 2026 | $0.00006991 | $0.0000689 | $0.0000717 | $0.0000717 | $240,875 | $500,225 |