Market Cap $2.79T
-1.38%
Volume 24h $288.17B
-9.32%
BTC % 55.81%
0.05%
ETH % 10.03%
-1.89%
Coins
34.523
+7
Exchanges
885
Last update
2 Minutes ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007482 | $0.00006943 | $0.00007664 | $0.00006976 | $526,824 | $535,367 |
| Apr-21 2026 | $0.00006983 | $0.00006819 | $0.00007417 | $0.00006916 | $433,947 | $499,652 |
| Apr-20 2026 | $0.00006906 | $0.00006607 | $0.00007066 | $0.00006803 | $340,980 | $494,180 |
| Apr-19 2026 | $0.00006999 | $0.00006744 | $0.00007472 | $0.00007169 | $394,527 | $500,775 |
| Apr-18 2026 | $0.00007302 | $0.00006976 | $0.00007585 | $0.00007585 | $654,437 | $522,520 |
| Apr-17 2026 | $0.00007369 | $0.00007228 | $0.00008179 | $0.00008038 | $722,142 | $527,282 |
| Apr-16 2026 | $0.00008077 | $0.00007741 | $0.00008634 | $0.00008348 | $485,290 | $577,935 |
| Apr-15 2026 | $0.00008314 | $0.00008252 | $0.00008887 | $0.00008602 | $453,174 | $594,882 |
| Apr-14 2026 | $0.00008278 | $0.0000827 | $0.00009342 | $0.00009295 | $523,362 | $592,343 |
| Apr-13 2026 | $0.0000934 | $0.00009164 | $0.00009678 | $0.00009537 | $540,417 | $668,267 |
| Apr-12 2026 | $0.00009422 | $0.00009232 | $0.00010503 | $0.00010503 | $694,613 | $674,196 |
| Apr-11 2026 | $0.00010391 | $0.00010206 | $0.00011414 | $0.00010482 | $780,452 | $743,468 |
| Apr-10 2026 | $0.00010417 | $0.00009583 | $0.000117 | $0.000117 | $996,111 | $745,332 |
| Apr-09 2026 | $0.00012287 | $0.00011347 | $0.00017245 | $0.00017245 | $1,594,618 | $879,136 |
| Apr-08 2026 | $0.00018105 | $0.00017892 | $0.00024709 | $0.00024709 | $1,131,777 | $1,295,438 |