Market Cap $2.83T
-1.61%
Volume 24h $191.60B
8.45%
BTC % 56.56%
-0.05%
ETH % 9.68%
0%
Coins
34.627
+7
Exchanges
885
Last update
1 minute ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00008397 | $0.00008281 | $0.00009081 | $0.00008854 | $339,256 | $600,831 |
| May-12 2026 | $0.00009023 | $0.00008853 | $0.00009108 | $0.00008999 | $357,160 | $645,613 |
| May-11 2026 | $0.00009079 | $0.00008789 | $0.00009591 | $0.00008904 | $765,536 | $649,605 |
| May-10 2026 | $0.0000897 | $0.00008749 | $0.00009406 | $0.00009347 | $522,515 | $641,813 |
| May-09 2026 | $0.00009323 | $0.0000922 | $0.00009839 | $0.00009525 | $496,488 | $667,087 |
| May-08 2026 | $0.00009734 | $0.00009465 | $0.00010279 | $0.00010279 | $601,055 | $696,492 |
| May-07 2026 | $0.00010009 | $0.00009372 | $0.0001178 | $0.00009372 | $1,459,863 | $716,174 |
| May-06 2026 | $0.00009823 | $0.00009257 | $0.00012217 | $0.00012217 | $1,360,454 | $702,838 |
| May-05 2026 | $0.0001045 | $0.00007211 | $0.00016718 | $0.00007211 | $4,893,293 | $747,713 |
| May-04 2026 | $0.00007183 | $0.0000698 | $0.00007386 | $0.00006986 | $298,427 | $513,950 |
| May-03 2026 | $0.00006991 | $0.0000689 | $0.0000717 | $0.0000717 | $240,875 | $500,225 |
| May-02 2026 | $0.00007102 | $0.00007049 | $0.00007332 | $0.00007332 | $398,343 | $508,142 |
| May-01 2026 | $0.00007276 | $0.00007053 | $0.00007368 | $0.00007343 | $302,529 | $520,654 |
| Apr-30 2026 | $0.00007337 | $0.00006883 | $0.00007337 | $0.00007025 | $280,214 | $524,990 |
| Apr-29 2026 | $0.00007016 | $0.00006872 | $0.00007802 | $0.00007627 | $467,613 | $502,050 |