Market Cap $2.24T
-2.51%
Volume 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Coins
34.665
Exchanges
204
Live
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DuckChain (DUCK) in USD Dollar. This table shows 503 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00005942 | $0.00005847 | $0.00006329 | $0.00005881 | $51,890 | $425,180 |
| Jun-02 2026 | $0.00005879 | $0.00005858 | $0.0000632 | $0.0000632 | $25,971 | $420,635 |
| Jun-01 2026 | $0.00006294 | $0.00006117 | $0.00006499 | $0.0000645 | $42,712 | $450,357 |
| May-31 2026 | $0.00006342 | $0.000062 | $0.00006584 | $0.00006497 | $19,846 | $453,762 |
| May-30 2026 | $0.00006497 | $0.00006297 | $0.00006697 | $0.00006603 | $41,454 | $464,852 |
| May-29 2026 | $0.00006662 | $0.00006204 | $0.00006674 | $0.00006241 | $44,374 | $476,692 |
| May-28 2026 | $0.00006279 | $0.00005839 | $0.00006621 | $0.00006462 | $97,091 | $449,266 |
| May-27 2026 | $0.0000633 | $0.0000633 | $0.00007052 | $0.00006986 | $71,907 | $452,915 |
| May-26 2026 | $0.00007004 | $0.00006906 | $0.00007141 | $0.00007141 | $16,697 | $501,199 |
| May-25 2026 | $0.00007141 | $0.00006908 | $0.00007444 | $0.00007003 | $42,466 | $510,930 |
| May-24 2026 | $0.00006921 | $0.00006921 | $0.00007399 | $0.00007089 | $42,065 | $495,189 |
| May-23 2026 | $0.00007059 | $0.00006914 | $0.00007295 | $0.0000716 | $59,730 | $505,072 |
| May-22 2026 | $0.00007156 | $0.00007081 | $0.00007461 | $0.00007388 | $210,419 | $512,066 |
| May-21 2026 | $0.00007278 | $0.00007209 | $0.0000745 | $0.0000745 | $225,665 | $520,763 |
| May-20 2026 | $0.00007413 | $0.00007379 | $0.00007631 | $0.00007495 | $243,910 | $530,397 |