Cap Mercado $2.75T
0.27%
Volume 24h $250.46B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.030799 | $0.030392 | $0.034064 | $0.034059 | $106,672 | $2,142,027 |
| May-19 2024 | $0.034057 | $0.034055 | $0.034854 | $0.034854 | $900,328 | $2,368,632 |
| May-18 2024 | $0.034854 | $0.034842 | $0.035185 | $0.035152 | $1,357,828 | $2,424,044 |
| May-17 2024 | $0.035147 | $0.034114 | $0.035149 | $0.0347 | $802,740 | $2,444,410 |
| May-16 2024 | $0.034698 | $0.033705 | $0.038095 | $0.033705 | $889,835 | $2,413,221 |
| May-15 2024 | $0.033387 | $0.032526 | $0.033387 | $0.033174 | $1,023,103 | $2,321,978 |
| May-14 2024 | $0.033212 | $0.033212 | $0.035537 | $0.03553 | $268,789 | $2,309,835 |
| May-13 2024 | $0.035639 | $0.035639 | $0.039417 | $0.039417 | $245,982 | $2,478,617 |
| May-12 2024 | $0.039554 | $0.039399 | $0.040338 | $0.040247 | $324,816 | $2,750,877 |
| May-11 2024 | $0.040269 | $0.040228 | $0.044283 | $0.044283 | $1,389,891 | $2,800,624 |
| May-10 2024 | $0.044506 | $0.044506 | $0.045445 | $0.045374 | $1,245,187 | $3,095,292 |
| May-09 2024 | $0.045401 | $0.045015 | $0.047604 | $0.047571 | $1,295,846 | $3,157,569 |
| May-08 2024 | $0.047508 | $0.047023 | $0.048238 | $0.04771 | $1,619,156 | $3,304,124 |
| May-07 2024 | $0.047746 | $0.04763 | $0.050067 | $0.050067 | $1,949,984 | $3,320,630 |
| May-06 2024 | $0.050064 | $0.050053 | $0.051042 | $0.051042 | $2,824,937 | $3,481,831 |