Cap Mercado $2.74T
-1.26%
Volume 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00060732 | $0.0006056 | $0.00062028 | $0.00061238 | $209,441 | $587,429 |
| Apr-26 2026 | $0.00061892 | $0.00060333 | $0.00062081 | $0.0006155 | $167,684 | $598,642 |
| Apr-25 2026 | $0.00061268 | $0.00060387 | $0.00062361 | $0.0006107 | $240,409 | $592,606 |
| Apr-24 2026 | $0.00060984 | $0.00059552 | $0.00061494 | $0.00061366 | $220,053 | $589,839 |
| Apr-23 2026 | $0.00061537 | $0.0006084 | $0.00061537 | $0.00061038 | $235,757 | $595,147 |
| Apr-22 2026 | $0.00061113 | $0.00060827 | $0.0006186 | $0.00061544 | $240,378 | $591,034 |
| Apr-21 2026 | $0.00061713 | $0.00060579 | $0.00063188 | $0.0006105 | $252,091 | $596,801 |
| Apr-20 2026 | $0.00060925 | $0.00059634 | $0.00061324 | $0.00059968 | $232,000 | $589,169 |
| Apr-19 2026 | $0.00059683 | $0.00059683 | $0.00062635 | $0.00060705 | $272,548 | $577,141 |
| Apr-18 2026 | $0.00060228 | $0.00060228 | $0.00063412 | $0.00063412 | $250,771 | $582,366 |
| Apr-17 2026 | $0.00063854 | $0.0006308 | $0.00068559 | $0.00068439 | $182,100 | $617,410 |
| Apr-16 2026 | $0.00068078 | $0.00065471 | $0.000723 | $0.00066483 | $241,575 | $658,244 |
| Apr-15 2026 | $0.00066467 | $0.00064956 | $0.0006672 | $0.00065069 | $214,641 | $642,646 |
| Apr-14 2026 | $0.00065122 | $0.00062996 | $0.00069888 | $0.00068542 | $241,509 | $629,602 |
| Apr-13 2026 | $0.00068745 | $0.00066117 | $0.00078818 | $0.00066117 | $266,244 | $664,622 |