時価総額 $2.73T
-1.29%
ボリューム24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
9 秒 前
VinuChain (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00035872 | $0.0003496 | $0.00035872 | $0.00035357 | $220,549 | $347,350 |
| May-16 2026 | $0.00035618 | $0.00035044 | $0.00035964 | $0.00035635 | $229,716 | $344,886 |
| May-15 2026 | $0.00035127 | $0.00034644 | $0.00036055 | $0.00036055 | $184,567 | $340,089 |
| May-14 2026 | $0.00035621 | $0.00035045 | $0.00036317 | $0.00035075 | $188,568 | $344,860 |
| May-13 2026 | $0.00035528 | $0.00035086 | $0.00037777 | $0.00035802 | $235,079 | $343,961 |
| May-12 2026 | $0.0003574 | $0.00035078 | $0.00036728 | $0.00035344 | $221,295 | $346,010 |
| May-11 2026 | $0.00035462 | $0.00033441 | $0.00036075 | $0.00036067 | $211,538 | $343,271 |
| May-10 2026 | $0.00036047 | $0.00035762 | $0.00037485 | $0.00036379 | $154,133 | $348,934 |
| May-09 2026 | $0.00036051 | $0.00035023 | $0.00036224 | $0.00035548 | $342,395 | $348,967 |
| May-08 2026 | $0.00035938 | $0.00032788 | $0.00038598 | $0.00034673 | $328,382 | $347,842 |
| May-07 2026 | $0.00034572 | $0.00033929 | $0.00036831 | $0.00036137 | $212,395 | $334,606 |
| May-06 2026 | $0.00037221 | $0.00037221 | $0.00040551 | $0.00038804 | $153,611 | $360,153 |
| May-05 2026 | $0.00038701 | $0.00037069 | $0.00045411 | $0.00043367 | $46,151 | $374,470 |
| May-04 2026 | $0.0004284 | $0.0004284 | $0.00053542 | $0.00053195 | $62,132 | $414,481 |
| May-03 2026 | $0.0005323 | $0.00052569 | $0.00053241 | $0.00052945 | $13,927 | $514,990 |