Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di VinuChain (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.051011 | $0.044798 | $0.052328 | $0.045534 | $4,084,708 | $3,547,710 |
| May-04 2024 | $0.045502 | $0.045221 | $0.048502 | $0.048457 | $3,419,044 | $3,164,576 |
| May-03 2024 | $0.048475 | $0.041742 | $0.050802 | $0.042941 | $3,779,768 | $3,371,367 |
| May-02 2024 | $0.043002 | $0.042918 | $0.044226 | $0.044163 | $3,741,713 | $2,990,677 |
| May-01 2024 | $0.044093 | $0.044093 | $0.047873 | $0.047829 | $3,280,701 | $3,066,607 |
| Apr-30 2024 | $0.047862 | $0.04755 | $0.049514 | $0.049344 | $3,660,458 | $3,328,705 |
| Apr-29 2024 | $0.049337 | $0.049158 | $0.049337 | $0.04919 | $3,618,644 | $3,431,298 |
| Apr-28 2024 | $0.049175 | $0.049158 | $0.050025 | $0.049373 | $3,589,805 | $3,420,024 |
| Apr-27 2024 | $0.049291 | $0.048368 | $0.049349 | $0.048749 | $3,799,830 | $3,428,095 |
| Apr-26 2024 | $0.048876 | $0.048736 | $0.049535 | $0.049384 | $2,572,613 | $3,399,243 |
| Apr-25 2024 | $0.0494 | $0.0494 | $0.05023 | $0.050195 | $2,962,720 | $3,435,650 |
| Apr-24 2024 | $0.050204 | $0.050204 | $0.051869 | $0.051867 | $3,468,249 | $3,491,599 |
| Apr-23 2024 | $0.051868 | $0.05184 | $0.052656 | $0.051971 | $2,856,551 | $3,607,311 |
| Apr-22 2024 | $0.051989 | $0.05125 | $0.053392 | $0.051762 | $2,971,288 | $3,615,729 |
| Apr-21 2024 | $0.051739 | $0.048208 | $0.051816 | $0.049443 | $1,804,029 | $3,598,357 |