Market Cap $2.19T
3.14%
Volume 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Coins
34.665
Exchanges
204
Live
VinuChain (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of VinuChain (VC) in USD Dollar. This table shows 916 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0002559 | $0.0002038 | $0.0002603 | $0.0002103 | $17,237 | $248,044 |
| Jun-06 2026 | $0.0002355 | $0.000233 | $0.00026679 | $0.0002665 | $11,547 | $228,269 |
| Jun-05 2026 | $0.0002635 | $0.00026009 | $0.0003562 | $0.0003218 | $33,884 | $255,383 |
| Jun-04 2026 | $0.000322 | $0.0003196 | $0.0004768 | $0.0004185 | $46,159 | $312,060 |
| Jun-03 2026 | $0.0003825 | $0.0003825 | $0.0004768 | $0.0004403 | $32,383 | $370,673 |
| Jun-02 2026 | $0.0004403 | $0.0003493 | $0.000476 | $0.0004218 | $46,884 | $426,640 |
| Jun-01 2026 | $0.0004157 | $0.0003858 | $0.0004792 | $0.0003858 | $47,249 | $402,800 |
| May-30 2026 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | $10,002 | $425,298 |
| May-29 2026 | $0.000439 | $0.0004328 | $0.0004474 | $0.0004381 | $10,002 | $425,298 |
| May-28 2026 | $0.000431 | $0.000431 | $0.0004489 | $0.000448 | $11,881 | $417,545 |
| May-27 2026 | $0.0004478 | $0.0004439 | $0.0004784 | $0.0004578 | $20,771 | $433,809 |
| May-26 2026 | $0.0004578 | $0.0004285 | $0.0004745 | $0.00044 | $27,804 | $443,443 |
| May-25 2026 | $0.0004412 | $0.0004365 | $0.0004752 | $0.000449 | $31,837 | $427,360 |
| May-24 2026 | $0.000449 | $0.0004228 | $0.0004758 | $0.0004524 | $18,575 | $434,912 |
| May-23 2026 | $0.0004524 | $0.000437 | $0.0004865 | $0.0004626 | $21,252 | $438,199 |