Market Cap $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Coins
26.964
+20
Exchanges
885
Last update
3 Minutes ago
VinuChain (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.048475 | $0.041742 | $0.050802 | $0.042941 | $3,779,768 | $3,371,367 |
| May-02 2024 | $0.043002 | $0.042918 | $0.044226 | $0.044163 | $3,741,713 | $2,990,677 |
| May-01 2024 | $0.044093 | $0.044093 | $0.047873 | $0.047829 | $3,280,701 | $3,066,607 |
| Apr-30 2024 | $0.047862 | $0.04755 | $0.049514 | $0.049344 | $3,660,458 | $3,328,705 |
| Apr-29 2024 | $0.049337 | $0.049158 | $0.049337 | $0.04919 | $3,618,644 | $3,431,298 |
| Apr-28 2024 | $0.049175 | $0.049158 | $0.050025 | $0.049373 | $3,589,805 | $3,420,024 |
| Apr-27 2024 | $0.049291 | $0.048368 | $0.049349 | $0.048749 | $3,799,830 | $3,428,095 |
| Apr-26 2024 | $0.048876 | $0.048736 | $0.049535 | $0.049384 | $2,572,613 | $3,399,243 |
| Apr-25 2024 | $0.0494 | $0.0494 | $0.05023 | $0.050195 | $2,962,720 | $3,435,650 |
| Apr-24 2024 | $0.050204 | $0.050204 | $0.051869 | $0.051867 | $3,468,249 | $3,491,599 |
| Apr-23 2024 | $0.051868 | $0.05184 | $0.052656 | $0.051971 | $2,856,551 | $3,607,311 |
| Apr-22 2024 | $0.051989 | $0.05125 | $0.053392 | $0.051762 | $2,971,288 | $3,615,729 |
| Apr-21 2024 | $0.051739 | $0.048208 | $0.051816 | $0.049443 | $1,804,029 | $3,598,357 |
| Apr-20 2024 | $0.048683 | $0.044811 | $0.0487 | $0.044885 | $3,887,355 | $3,385,815 |
| Apr-19 2024 | $0.044878 | $0.044134 | $0.0451 | $0.044788 | $2,996,780 | $3,121,205 |