Cap Mercado $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Moedas
26.684
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.032693 | $0.032693 | $0.035535 | $0.035535 | $239,127 | $838,469 |
Apr-17 2024 | $0.035743 | $0.034806 | $0.036958 | $0.036958 | $255,436 | $916,691 |
Apr-16 2024 | $0.037317 | $0.037317 | $0.042827 | $0.040665 | $274,161 | $957,059 |
Apr-15 2024 | $0.040541 | $0.040137 | $0.051927 | $0.051927 | $355,648 | $1,039,725 |
Apr-14 2024 | $0.052274 | $0.037015 | $0.055512 | $0.037015 | $367,624 | $1,340,630 |
Apr-13 2024 | $0.036695 | $0.036695 | $0.043378 | $0.043378 | $294,677 | $941,094 |
Apr-12 2024 | $0.04444 | $0.043711 | $0.048293 | $0.047667 | $313,943 | $1,139,735 |
Apr-11 2024 | $0.047112 | $0.040634 | $0.047112 | $0.041048 | $284,059 | $1,208,240 |
Apr-10 2024 | $0.039458 | $0.032303 | $0.043197 | $0.039508 | $329,715 | $1,011,945 |
Apr-09 2024 | $0.039566 | $0.035534 | $0.039566 | $0.035902 | $353,036 | $1,014,729 |
Apr-08 2024 | $0.035732 | $0.025843 | $0.037317 | $0.025843 | $403,156 | $916,393 |
Apr-07 2024 | $0.025658 | $0.025658 | $0.026585 | $0.026525 | $311,256 | $658,039 |
Apr-06 2024 | $0.026692 | $0.025939 | $0.027619 | $0.027598 | $364,531 | $684,565 |
Apr-05 2024 | $0.027621 | $0.026395 | $0.028329 | $0.028329 | $430,632 | $708,377 |
Apr-04 2024 | $0.028192 | $0.02677 | $0.028343 | $0.027921 | $356,370 | $723,025 |