Cap Marché $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00084775 | $0.00084239 | $0.00084775 | $0.00084239 | $7 | $63,095 |
| Apr-25 2026 | $0.00084239 | $0.00067255 | $0.00084239 | $0.00067255 | - | $62,696 |
| Apr-24 2026 | $0.0006771 | $0.00067396 | $0.0006771 | $0.00067396 | - | $50,394 |
| Apr-23 2026 | $0.00067396 | $0.00033498 | $0.00067662 | $0.00033693 | - | $50,160 |
| Apr-22 2026 | $0.00033376 | $0.00033098 | $0.00033376 | $0.00033098 | - | $24,841 |
| Apr-21 2026 | $0.00033098 | $0.00033098 | $0.00033098 | $0.00033098 | - | $24,634 |
| Apr-20 2026 | $0.00033098 | $0.00033098 | $0.00033098 | $0.00033098 | - | $24,634 |
| Apr-19 2026 | $0.00033354 | $0.00033354 | $0.00033542 | $0.00033542 | - | $24,825 |
| Apr-18 2026 | $0.00033542 | $0.00033542 | $0.00033609 | $0.00033609 | - | $24,965 |
| Apr-17 2026 | $0.00033609 | $0.00033327 | $0.00033609 | $0.00033327 | - | $25,014 |
| Apr-16 2026 | $0.00033327 | $0.00033201 | $0.00033499 | $0.00033499 | - | $24,804 |
| Apr-15 2026 | $0.00033499 | $0.00033315 | $0.00033499 | $0.00033315 | - | $24,932 |
| Apr-14 2026 | $0.00033315 | $0.00033315 | $0.00033534 | $0.00033381 | - | $24,795 |
| Apr-13 2026 | $0.00033381 | $0.00032669 | $0.00033381 | $0.00032669 | $29 | $24,844 |
| Apr-12 2026 | $0.00032669 | $0.00032669 | $0.00033161 | $0.00033161 | - | $24,315 |