Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hyve (HYVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.032517 | $0.030741 | $0.032611 | $0.031577 | $154,049 | $833,946 |
| Apr-25 2024 | $0.031469 | $0.029667 | $0.031469 | $0.030009 | $243,522 | $807,058 |
| Apr-24 2024 | $0.030939 | $0.029556 | $0.030978 | $0.030231 | $287,325 | $793,478 |
| Apr-23 2024 | $0.030514 | $0.030151 | $0.033525 | $0.033525 | $263,790 | $782,565 |
| Apr-22 2024 | $0.032322 | $0.029434 | $0.03239 | $0.029434 | $286,341 | $828,952 |
| Apr-21 2024 | $0.029551 | $0.029217 | $0.029963 | $0.029217 | $252,801 | $757,874 |
| Apr-20 2024 | $0.029008 | $0.028745 | $0.031918 | $0.031888 | $315,885 | $743,965 |
| Apr-19 2024 | $0.031143 | $0.030103 | $0.032294 | $0.032263 | $262,712 | $798,711 |
| Apr-18 2024 | $0.032693 | $0.032693 | $0.035535 | $0.035535 | $239,127 | $838,469 |
| Apr-17 2024 | $0.035743 | $0.034806 | $0.036958 | $0.036958 | $255,436 | $916,691 |
| Apr-16 2024 | $0.037317 | $0.037317 | $0.042827 | $0.040665 | $274,161 | $957,059 |
| Apr-15 2024 | $0.040541 | $0.040137 | $0.051927 | $0.051927 | $355,648 | $1,039,725 |
| Apr-14 2024 | $0.052274 | $0.037015 | $0.055512 | $0.037015 | $367,624 | $1,340,630 |
| Apr-13 2024 | $0.036695 | $0.036695 | $0.043378 | $0.043378 | $294,677 | $941,094 |
| Apr-12 2024 | $0.04444 | $0.043711 | $0.048293 | $0.047667 | $313,943 | $1,139,735 |