Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hyve (HYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.030939 | $0.029556 | $0.030978 | $0.030231 | $287,325 | $793,478 |
| Apr-23 2024 | $0.030514 | $0.030151 | $0.033525 | $0.033525 | $263,790 | $782,565 |
| Apr-22 2024 | $0.032322 | $0.029434 | $0.03239 | $0.029434 | $286,341 | $828,952 |
| Apr-21 2024 | $0.029551 | $0.029217 | $0.029963 | $0.029217 | $252,801 | $757,874 |
| Apr-20 2024 | $0.029008 | $0.028745 | $0.031918 | $0.031888 | $315,885 | $743,965 |
| Apr-19 2024 | $0.031143 | $0.030103 | $0.032294 | $0.032263 | $262,712 | $798,711 |
| Apr-18 2024 | $0.032693 | $0.032693 | $0.035535 | $0.035535 | $239,127 | $838,469 |
| Apr-17 2024 | $0.035743 | $0.034806 | $0.036958 | $0.036958 | $255,436 | $916,691 |
| Apr-16 2024 | $0.037317 | $0.037317 | $0.042827 | $0.040665 | $274,161 | $957,059 |
| Apr-15 2024 | $0.040541 | $0.040137 | $0.051927 | $0.051927 | $355,648 | $1,039,725 |
| Apr-14 2024 | $0.052274 | $0.037015 | $0.055512 | $0.037015 | $367,624 | $1,340,630 |
| Apr-13 2024 | $0.036695 | $0.036695 | $0.043378 | $0.043378 | $294,677 | $941,094 |
| Apr-12 2024 | $0.04444 | $0.043711 | $0.048293 | $0.047667 | $313,943 | $1,139,735 |
| Apr-11 2024 | $0.047112 | $0.040634 | $0.047112 | $0.041048 | $284,059 | $1,208,240 |
| Apr-10 2024 | $0.039458 | $0.032303 | $0.043197 | $0.039508 | $329,715 | $1,011,945 |