時価総額 $2.71T
-1.93%
ボリューム24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00550438 | $0.00543998 | $0.00550438 | $0.00543998 | - | $409,667 |
| May-16 2026 | $0.00543998 | $0.00443967 | $0.00544064 | $0.00457485 | - | $404,874 |
| May-15 2026 | $0.00457485 | $0.00456459 | $0.00469291 | $0.0046922 | - | $340,487 |
| May-14 2026 | $0.0046922 | $0.00462669 | $0.0046922 | $0.00464614 | - | $349,221 |
| May-13 2026 | $0.00464614 | $0.00464614 | $0.00471712 | $0.00469159 | - | $345,792 |
| May-12 2026 | $0.00469159 | $0.00469158 | $0.00535249 | $0.00532542 | - | $349,175 |
| May-11 2026 | $0.00532953 | $0.00531769 | $0.00540399 | $0.00540399 | - | $396,654 |
| May-10 2026 | $0.0054193 | $0.00479264 | $0.0054193 | $0.00479556 | $1,109 | $403,336 |
| May-09 2026 | $0.00479533 | $0.00420396 | $0.00479571 | $0.00420396 | $752 | $356,896 |
| May-08 2026 | $0.00418496 | $0.0038097 | $0.00418507 | $0.00381183 | - | $311,469 |
| May-07 2026 | $0.00381183 | $0.00346676 | $0.00408569 | $0.00346676 | - | $283,699 |
| May-06 2026 | $0.00346676 | $0.00299985 | $0.00349815 | $0.00299985 | $853 | $258,016 |
| May-05 2026 | $0.00299985 | $0.00206205 | $0.00299985 | $0.00206206 | - | $223,266 |
| May-04 2026 | $0.0020624 | $0.00182329 | $0.00317729 | $0.00298565 | - | $153,496 |
| May-03 2026 | $0.00325829 | $0.00325829 | $0.00414736 | $0.00404706 | $2,117 | $242,501 |