시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.032325 | $0.031507 | $0.033377 | $0.032513 | $264,309 | $829,023 |
| Apr-26 2024 | $0.032517 | $0.030741 | $0.032611 | $0.031577 | $154,049 | $833,946 |
| Apr-25 2024 | $0.031469 | $0.029667 | $0.031469 | $0.030009 | $243,522 | $807,058 |
| Apr-24 2024 | $0.030939 | $0.029556 | $0.030978 | $0.030231 | $287,325 | $793,478 |
| Apr-23 2024 | $0.030514 | $0.030151 | $0.033525 | $0.033525 | $263,790 | $782,565 |
| Apr-22 2024 | $0.032322 | $0.029434 | $0.03239 | $0.029434 | $286,341 | $828,952 |
| Apr-21 2024 | $0.029551 | $0.029217 | $0.029963 | $0.029217 | $252,801 | $757,874 |
| Apr-20 2024 | $0.029008 | $0.028745 | $0.031918 | $0.031888 | $315,885 | $743,965 |
| Apr-19 2024 | $0.031143 | $0.030103 | $0.032294 | $0.032263 | $262,712 | $798,711 |
| Apr-18 2024 | $0.032693 | $0.032693 | $0.035535 | $0.035535 | $239,127 | $838,469 |
| Apr-17 2024 | $0.035743 | $0.034806 | $0.036958 | $0.036958 | $255,436 | $916,691 |
| Apr-16 2024 | $0.037317 | $0.037317 | $0.042827 | $0.040665 | $274,161 | $957,059 |
| Apr-15 2024 | $0.040541 | $0.040137 | $0.051927 | $0.051927 | $355,648 | $1,039,725 |
| Apr-14 2024 | $0.052274 | $0.037015 | $0.055512 | $0.037015 | $367,624 | $1,340,630 |
| Apr-13 2024 | $0.036695 | $0.036695 | $0.043378 | $0.043378 | $294,677 | $941,094 |