Market Cap $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.027969 $0.02787 $0.028567 $0.02787 $352,080 $717,304
Mar-26 2024 $0.027869 $0.027521 $0.03269 $0.032333 $467,501 $714,754
Mar-25 2024 $0.031316 $0.030566 $0.032416 $0.032352 $384,952 $803,140
Mar-24 2024 $0.032414 $0.03184 $0.032421 $0.032321 $537,761 $831,307
Mar-23 2024 $0.032177 $0.030869 $0.032543 $0.030966 $432,393 $825,234
Mar-22 2024 $0.031217 $0.030628 $0.032639 $0.032492 $457,029 $800,612
Mar-21 2024 $0.03238 $0.032222 $0.033238 $0.032952 $386,480 $830,443
Mar-20 2024 $0.032981 $0.032981 $0.034209 $0.033868 $326,218 $845,852
Mar-19 2024 $0.034107 $0.034026 $0.035156 $0.03495 $346,396 $874,712
Mar-18 2024 $0.035222 $0.035136 $0.036637 $0.036189 $379,514 $903,323
Mar-17 2024 $0.035099 $0.034945 $0.036119 $0.035715 $349,261 $900,152
Mar-16 2024 $0.035499 $0.035498 $0.036929 $0.036698 $355,302 $910,436
Mar-15 2024 $0.036643 $0.035999 $0.037724 $0.037724 $356,021 $939,765
Mar-14 2024 $0.037743 $0.037743 $0.039595 $0.038775 $450,689 $967,965
Mar-13 2024 $0.038469 $0.037537 $0.038609 $0.03809 $462,155 $986,599

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1245 days, from day 10-30-2020.