Market Cap $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.027969 | $0.02787 | $0.028567 | $0.02787 | $352,080 | $717,304 |
Mar-26 2024 | $0.027869 | $0.027521 | $0.03269 | $0.032333 | $467,501 | $714,754 |
Mar-25 2024 | $0.031316 | $0.030566 | $0.032416 | $0.032352 | $384,952 | $803,140 |
Mar-24 2024 | $0.032414 | $0.03184 | $0.032421 | $0.032321 | $537,761 | $831,307 |
Mar-23 2024 | $0.032177 | $0.030869 | $0.032543 | $0.030966 | $432,393 | $825,234 |
Mar-22 2024 | $0.031217 | $0.030628 | $0.032639 | $0.032492 | $457,029 | $800,612 |
Mar-21 2024 | $0.03238 | $0.032222 | $0.033238 | $0.032952 | $386,480 | $830,443 |
Mar-20 2024 | $0.032981 | $0.032981 | $0.034209 | $0.033868 | $326,218 | $845,852 |
Mar-19 2024 | $0.034107 | $0.034026 | $0.035156 | $0.03495 | $346,396 | $874,712 |
Mar-18 2024 | $0.035222 | $0.035136 | $0.036637 | $0.036189 | $379,514 | $903,323 |
Mar-17 2024 | $0.035099 | $0.034945 | $0.036119 | $0.035715 | $349,261 | $900,152 |
Mar-16 2024 | $0.035499 | $0.035498 | $0.036929 | $0.036698 | $355,302 | $910,436 |
Mar-15 2024 | $0.036643 | $0.035999 | $0.037724 | $0.037724 | $356,021 | $939,765 |
Mar-14 2024 | $0.037743 | $0.037743 | $0.039595 | $0.038775 | $450,689 | $967,965 |
Mar-13 2024 | $0.038469 | $0.037537 | $0.038609 | $0.03809 | $462,155 | $986,599 |