Cap Mercado $2.63T
-3.09%
Volume 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Moedas
34.646
+5
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de BEFE (BEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000042179 | $0.000004189 | $0.0000042775 | $0.0000042775 | $54,048 | $393,122 |
| May-17 2026 | $0.0000044021 | $0.0000042983 | $0.0000044767 | $0.0000044767 | $52,326 | $410,289 |
| May-16 2026 | $0.0000044598 | $0.0000043637 | $0.0000045338 | $0.0000044311 | $51,623 | $415,665 |
| May-15 2026 | $0.0000044292 | $0.000004412 | $0.0000045364 | $0.0000044487 | $54,596 | $412,813 |
| May-14 2026 | $0.0000044432 | $0.0000040308 | $0.0000044432 | $0.0000041323 | $56,558 | $414,119 |
| May-13 2026 | $0.0000041382 | $0.0000040554 | $0.0000041651 | $0.0000041365 | $51,054 | $385,695 |
| May-12 2026 | $0.0000040999 | $0.0000036455 | $0.0000041337 | $0.0000036514 | $63,444 | $382,119 |
| May-11 2026 | $0.0000036441 | $0.0000036441 | $0.0000037342 | $0.0000037342 | $56,870 | $339,638 |
| May-10 2026 | $0.0000037244 | $0.0000033213 | $0.0000037373 | $0.0000033743 | $57,809 | $347,127 |
| May-09 2026 | $0.000003382 | $0.0000033126 | $0.000003383 | $0.0000033216 | $52,144 | $315,213 |
| May-08 2026 | $0.0000033223 | $0.0000033114 | $0.000003392 | $0.0000033742 | $51,384 | $309,650 |
| May-07 2026 | $0.0000033134 | $0.0000033063 | $0.0000033867 | $0.0000033806 | $52,130 | $308,822 |
| May-06 2026 | $0.0000033296 | $0.0000033149 | $0.0000033859 | $0.0000033518 | $49,047 | $310,327 |
| May-05 2026 | $0.0000033501 | $0.0000033104 | $0.0000033903 | $0.0000033848 | $57,120 | $312,236 |
| May-04 2026 | $0.0000033591 | $0.0000033101 | $0.0000033898 | $0.0000033143 | $51,228 | $313,082 |