時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
BEFE (BEFE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 952 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000029229 | $0.000002919 | $0.000002996 | $0.000002937 | $49,098 | $272,429 |
| Jun-27 2026 | $0.000002966 | $0.0000029229 | $0.000003048 | $0.0000030019 | $52,998 | $276,437 |
| Jun-26 2026 | $0.0000029739 | $0.000002972 | $0.000003153 | $0.000003093 | $50,383 | $277,182 |
| Jun-25 2026 | $0.0000030979 | $0.000003075 | $0.000003154 | $0.000003101 | $51,034 | $288,739 |
| Jun-24 2026 | $0.000003099 | $0.000003075 | $0.000003155 | $0.000003138 | $49,956 | $288,832 |
| Jun-23 2026 | $0.000003082 | $0.000003075 | $0.000003155 | $0.000003153 | $50,000 | $287,248 |
| Jun-22 2026 | $0.0000031089 | $0.000003075 | $0.000003155 | $0.000003094 | $47,583 | $289,764 |
| Jun-21 2026 | $0.000003117 | $0.000003076 | $0.000003155 | $0.000003118 | $54,679 | $290,510 |
| Jun-20 2026 | $0.000003107 | $0.000003075 | $0.000003154 | $0.000003137 | $51,914 | $289,578 |
| Jun-19 2026 | $0.000003105 | $0.000003076 | $0.000003155 | $0.000003116 | $52,758 | $289,392 |
| Jun-18 2026 | $0.000003083 | $0.000003075 | $0.000003155 | $0.000003112 | $50,081 | $287,341 |
| Jun-17 2026 | $0.000003114 | $0.000003075 | $0.000003155 | $0.000003082 | $49,866 | $290,230 |
| Jun-16 2026 | $0.000003135 | $0.00000308 | $0.000003155 | $0.000003146 | $50,477 | $292,188 |
| Jun-15 2026 | $0.000003093 | $0.000003075 | $0.000003155 | $0.000003138 | $53,763 | $288,273 |
| Jun-14 2026 | $0.000003099 | $0.000003075 | $0.000003155 | $0.000003136 | $53,931 | $288,832 |