時価総額 $2.45T
-0.72%
ボリューム24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00010901 | $0.00010894 | $0.00012299 | $0.00012241 | $290,763 | - |
| May-05 2024 | $0.00012265 | $0.00012265 | $0.00013098 | $0.00013098 | $247,720 | - |
| May-04 2024 | $0.00013108 | $0.00013108 | $0.00013649 | $0.00013368 | $248,736 | - |
| May-03 2024 | $0.00013406 | $0.00013135 | $0.00013668 | $0.00013141 | $262,404 | - |
| May-02 2024 | $0.00013154 | $0.00012993 | $0.00013324 | $0.00013293 | $249,220 | - |
| May-01 2024 | $0.00013331 | $0.00013242 | $0.0001415 | $0.0001415 | $253,638 | - |
| Apr-30 2024 | $0.00014216 | $0.00014081 | $0.00014688 | $0.00014399 | $260,119 | - |
| Apr-29 2024 | $0.00014622 | $0.00014113 | $0.00015703 | $0.0001418 | $301,495 | - |
| Apr-28 2024 | $0.00013867 | $0.00013499 | $0.00014028 | $0.00013499 | $263,429 | - |
| Apr-27 2024 | $0.00013642 | $0.00013577 | $0.00014923 | $0.00014923 | $272,215 | - |
| Apr-26 2024 | $0.00014967 | $0.00014867 | $0.00016026 | $0.00016026 | $276,236 | - |
| Apr-25 2024 | $0.0001588 | $0.00015585 | $0.00016351 | $0.00016033 | $288,563 | - |
| Apr-24 2024 | $0.00016266 | $0.0001601 | $0.0001718 | $0.00016805 | $330,302 | - |
| Apr-23 2024 | $0.00016737 | $0.0001644 | $0.00017047 | $0.00016546 | $292,588 | - |
| Apr-22 2024 | $0.00016576 | $0.00015066 | $0.00016619 | $0.00015066 | $301,967 | - |