시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
BEFE (BEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BEFE (BEFE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 932 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000003131 | $0.000003075 | $0.000003154 | $0.000003086 | $52,993 | $291,815 |
| Jun-07 2026 | $0.000003155 | $0.000003075 | $0.000003155 | $0.000003112 | $48,389 | $294,052 |
| Jun-06 2026 | $0.00000314 | $0.000003075 | $0.000003155 | $0.000003137 | $50,280 | $292,654 |
| Jun-05 2026 | $0.00000309 | $0.000003076 | $0.000003259 | $0.000003206 | $54,035 | $287,994 |
| Jun-04 2026 | $0.0000031879 | $0.00000318 | $0.000003383 | $0.00000337 | $51,420 | $297,127 |
| Jun-03 2026 | $0.00000335 | $0.000003339 | $0.000003555 | $0.000003484 | $54,110 | $312,226 |
| Jun-02 2026 | $0.000003515 | $0.00000348 | $0.000003611 | $0.000003588 | $55,231 | $327,604 |
| Jun-01 2026 | $0.000003549 | $0.00000341 | $0.000003611 | $0.000003582 | $51,980 | $330,773 |
| May-31 2026 | $0.000003588 | $0.000003248 | $0.000003611 | $0.000003263 | $52,825 | $334,408 |
| May-30 2026 | $0.00000327 | $0.000003241 | $0.000003323 | $0.000003252 | $54,949 | $304,770 |
| May-29 2026 | $0.000003312 | $0.000003242 | $0.000003564 | $0.000003523 | $41,417 | $308,684 |
| May-28 2026 | $0.000003512 | $0.000003488 | $0.000003572 | $0.000003517 | $51,818 | $327,325 |
| May-27 2026 | $0.000003552 | $0.000003487 | $0.000003572 | $0.000003512 | $54,750 | $331,053 |
| May-26 2026 | $0.000003552 | $0.000003489 | $0.000003572 | $0.000003504 | $53,848 | $331,053 |
| May-25 2026 | $0.000003568 | $0.000003489 | $0.000003572 | $0.000003496 | $52,721 | $332,544 |