Cap Mercado $2.79T
1.04%
Volumen 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000033166 | $0.000003311 | $0.0000033788 | $0.000003361 | $50,377 | $309,121 |
| Apr-27 2026 | $0.0000033892 | $0.0000033121 | $0.0000033908 | $0.0000033121 | $50,760 | $315,885 |
| Apr-26 2026 | $0.0000033252 | $0.0000033104 | $0.0000033904 | $0.0000033497 | $50,882 | $309,917 |
| Apr-25 2026 | $0.0000033854 | $0.0000033144 | $0.0000033854 | $0.0000033795 | $52,322 | $315,529 |
| Apr-24 2026 | $0.0000033259 | $0.0000033099 | $0.0000033786 | $0.0000033786 | $56,933 | $309,987 |
| Apr-23 2026 | $0.0000033877 | $0.0000033108 | $0.0000033915 | $0.0000033539 | $53,796 | $315,744 |
| Apr-22 2026 | $0.0000033579 | $0.0000033084 | $0.0000033862 | $0.0000033515 | $53,881 | $312,966 |
| Apr-21 2026 | $0.0000033654 | $0.00000331 | $0.0000033865 | $0.0000033187 | $54,688 | $313,662 |
| Apr-20 2026 | $0.0000033484 | $0.0000033096 | $0.0000033878 | $0.0000033763 | $52,089 | $312,084 |
| Apr-19 2026 | $0.0000033771 | $0.0000033172 | $0.0000033881 | $0.0000033791 | $54,491 | $314,753 |
| Apr-18 2026 | $0.0000033777 | $0.0000033139 | $0.0000033898 | $0.0000033898 | $58,257 | $314,808 |
| Apr-17 2026 | $0.0000033647 | $0.0000033121 | $0.0000033902 | $0.0000033902 | $52,879 | $313,602 |
| Apr-16 2026 | $0.0000033432 | $0.0000033086 | $0.0000033882 | $0.0000033856 | $50,910 | $311,598 |
| Apr-15 2026 | $0.0000033208 | $0.0000030054 | $0.0000033716 | $0.0000030346 | $60,142 | $309,510 |
| Apr-14 2026 | $0.0000030362 | $0.0000030055 | $0.0000030944 | $0.0000030514 | $52,212 | $282,983 |