Cap Mercado $2.30T
-0.68%
Volumen 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00014216 | $0.00014081 | $0.00014688 | $0.00014399 | $260,119 | - |
| Apr-29 2024 | $0.00014622 | $0.00014113 | $0.00015703 | $0.0001418 | $301,495 | - |
| Apr-28 2024 | $0.00013867 | $0.00013499 | $0.00014028 | $0.00013499 | $263,429 | - |
| Apr-27 2024 | $0.00013642 | $0.00013577 | $0.00014923 | $0.00014923 | $272,215 | - |
| Apr-26 2024 | $0.00014967 | $0.00014867 | $0.00016026 | $0.00016026 | $276,236 | - |
| Apr-25 2024 | $0.0001588 | $0.00015585 | $0.00016351 | $0.00016033 | $288,563 | - |
| Apr-24 2024 | $0.00016266 | $0.0001601 | $0.0001718 | $0.00016805 | $330,302 | - |
| Apr-23 2024 | $0.00016737 | $0.0001644 | $0.00017047 | $0.00016546 | $292,588 | - |
| Apr-22 2024 | $0.00016576 | $0.00015066 | $0.00016619 | $0.00015066 | $301,967 | - |
| Apr-21 2024 | $0.00015142 | $0.00014327 | $0.000155 | $0.00015008 | $324,348 | - |
| Apr-20 2024 | $0.00014949 | $0.00013548 | $0.00015054 | $0.00014299 | $338,572 | - |
| Apr-19 2024 | $0.00014425 | $0.00014425 | $0.00016284 | $0.00016132 | $330,415 | - |
| Apr-18 2024 | $0.00016193 | $0.00016002 | $0.00017501 | $0.00017501 | $303,795 | - |
| Apr-17 2024 | $0.00017502 | $0.00017502 | $0.00018898 | $0.00018898 | $253,915 | - |
| Apr-16 2024 | $0.00019055 | $0.00018811 | $0.0002168 | $0.0002168 | $320,555 | - |