Cap Mercado $2.66T
0.33%
Volume 24h $153.26B
3.02%
BTC % 58.35%
-0.08%
ETH % 9.66%
0%
Moedas
34.657
+5
Trocas
875
Última atualização
25 Segundos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00157359 | $0.00157359 | $0.00159504 | $0.00159504 | $250,085 | $1,020,852 |
| May-19 2026 | $0.00159606 | $0.00159606 | $0.00160652 | $0.00160652 | $255,882 | $1,035,431 |
| May-18 2026 | $0.00161262 | $0.00160112 | $0.00162316 | $0.00162241 | $153,214 | $1,046,171 |
| May-17 2026 | $0.00162443 | $0.00162215 | $0.00162919 | $0.00162919 | $201,588 | $1,053,834 |
| May-16 2026 | $0.00162807 | $0.0016183 | $0.00169764 | $0.00169611 | $226,356 | $1,056,199 |
| May-15 2026 | $0.00168564 | $0.00125672 | $0.00184712 | $0.00129644 | $312,806 | $1,093,542 |
| May-14 2026 | $0.00130618 | $0.00114893 | $0.00131415 | $0.00121272 | $244,351 | $847,375 |
| May-13 2026 | $0.00121067 | $0.00112385 | $0.00122538 | $0.00114271 | $235,472 | $785,410 |
| May-12 2026 | $0.00114351 | $0.00104309 | $0.00114616 | $0.00104309 | $227,317 | $741,842 |
| May-11 2026 | $0.00104566 | $0.00104566 | $0.00107062 | $0.00106143 | $204,489 | $678,364 |
| May-10 2026 | $0.00106097 | $0.00105803 | $0.00109244 | $0.00108716 | $206,957 | $688,293 |
| May-09 2026 | $0.00108318 | $0.00106919 | $0.00109145 | $0.00108777 | $221,122 | $702,707 |
| May-08 2026 | $0.00107928 | $0.00104631 | $0.0010804 | $0.00104631 | $208,181 | $700,177 |
| May-07 2026 | $0.00104727 | $0.00094925 | $0.00115881 | $0.00108273 | $187,619 | $679,406 |
| May-06 2026 | $0.00100365 | $0.00095099 | $0.0010076 | $0.00095848 | $167,577 | $651,109 |