시가총액 $2.15T
1.06%
볼륨 24시간 $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
코인
34.665
거래소
204
실시간
Router Protocol (ROUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Router Protocol (ROUTE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 677 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0003675 | $0.0003237 | $0.00038272 | $0.0003793 | $177,669 | $238,412 |
| Jun-09 2026 | $0.00038178 | $0.00036361 | $0.00038285 | $0.00038066 | $143,390 | $247,677 |
| Jun-08 2026 | $0.00037802 | $0.00036679 | $0.0003838 | $0.0003775 | $136,214 | $245,237 |
| Jun-07 2026 | $0.00036858 | $0.0003336 | $0.00038237 | $0.00037891 | $186,955 | $239,116 |
| Jun-06 2026 | $0.00037819 | $0.00034649 | $0.00038413 | $0.00038288 | $192,028 | $245,348 |
| Jun-05 2026 | $0.00038235 | $0.00037968 | $0.00038696 | $0.00038575 | $194,958 | $248,047 |
| Jun-04 2026 | $0.00038542 | $0.00033862 | $0.0005055 | $0.00034163 | $192,738 | $250,040 |
| Jun-03 2026 | $0.00035102 | $0.00034422 | $0.00036807 | $0.00035754 | $166,948 | $227,723 |
| Jun-02 2026 | $0.00035776 | $0.00035776 | $0.00038743 | $0.00038529 | $177,995 | $232,098 |
| Jun-01 2026 | $0.00038315 | $0.00036172 | $0.0004031 | $0.0004014 | $192,135 | $248,566 |
| May-31 2026 | $0.0003902 | $0.0003902 | $0.00048405 | $0.00047748 | $154,581 | $253,140 |
| May-30 2026 | $0.00047664 | $0.00047664 | $0.00056396 | $0.00056194 | $171,324 | $309,217 |
| May-29 2026 | $0.0005634 | $0.00048123 | $0.00064794 | $0.00064794 | $222,269 | $365,501 |
| May-28 2026 | $0.00064396 | $0.00063821 | $0.00093718 | $0.00093546 | $190,378 | $417,765 |
| May-27 2026 | $0.00093346 | $0.00092783 | $0.00097068 | $0.00095865 | $198,508 | $605,574 |