時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00095096 | $0.00090312 | $0.00095879 | $0.00090312 | $245,829 | $616,931 |
| Apr-24 2026 | $0.00090072 | $0.0008168 | $0.00092438 | $0.00083124 | $258,287 | $584,337 |
| Apr-23 2026 | $0.00083282 | $0.00079958 | $0.00085522 | $0.00085317 | $244,456 | $540,288 |
| Apr-22 2026 | $0.00085801 | $0.00085757 | $0.00089417 | $0.00087913 | $257,885 | $556,626 |
| Apr-21 2026 | $0.00087919 | $0.0008672 | $0.00091023 | $0.00090407 | $259,334 | $570,367 |
| Apr-20 2026 | $0.00090232 | $0.00089844 | $0.00091198 | $0.00090054 | $245,075 | $585,375 |
| Apr-19 2026 | $0.00090009 | $0.00089774 | $0.00091662 | $0.00090624 | $254,332 | $583,928 |
| Apr-18 2026 | $0.00090727 | $0.00089956 | $0.00093269 | $0.00092906 | $250,280 | $588,586 |
| Apr-17 2026 | $0.00092964 | $0.00091553 | $0.00094727 | $0.00091773 | $228,127 | $603,099 |
| Apr-16 2026 | $0.0009208 | $0.00090141 | $0.0009256 | $0.00091225 | $247,716 | $597,362 |
| Apr-15 2026 | $0.00091534 | $0.00091082 | $0.00093222 | $0.00093111 | $274,564 | $593,819 |
| Apr-14 2026 | $0.00092618 | $0.00092571 | $0.00095418 | $0.00095418 | $268,526 | $600,852 |
| Apr-13 2026 | $0.00095513 | $0.00092107 | $0.00101947 | $0.00092495 | $280,796 | $619,633 |
| Apr-12 2026 | $0.0009236 | $0.00091977 | $0.00094168 | $0.00093987 | $262,083 | $599,177 |
| Apr-11 2026 | $0.0009553 | $0.000931 | $0.00096457 | $0.00093155 | $266,713 | $619,742 |