Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Router Protocol (ROUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00098668 | $0.00085537 | $0.00098668 | $0.00085537 | $164,296 | $640,101 |
| Apr-29 2026 | $0.00085523 | $0.00083998 | $0.00105951 | $0.00102591 | $200,626 | $554,826 |
| Apr-28 2026 | $0.00102715 | $0.00101054 | $0.00103489 | $0.00103318 | $246,193 | $666,353 |
| Apr-27 2026 | $0.00102625 | $0.00101513 | $0.00105817 | $0.00105777 | $248,350 | $665,771 |
| Apr-26 2026 | $0.0010598 | $0.00094231 | $0.0010598 | $0.00095196 | $297,396 | $687,537 |
| Apr-25 2026 | $0.00095096 | $0.00090312 | $0.00095879 | $0.00090312 | $245,829 | $616,931 |
| Apr-24 2026 | $0.00090072 | $0.0008168 | $0.00092438 | $0.00083124 | $258,287 | $584,337 |
| Apr-23 2026 | $0.00083282 | $0.00079958 | $0.00085522 | $0.00085317 | $244,456 | $540,288 |
| Apr-22 2026 | $0.00085801 | $0.00085757 | $0.00089417 | $0.00087913 | $257,885 | $556,626 |
| Apr-21 2026 | $0.00087919 | $0.0008672 | $0.00091023 | $0.00090407 | $259,334 | $570,367 |
| Apr-20 2026 | $0.00090232 | $0.00089844 | $0.00091198 | $0.00090054 | $245,075 | $585,375 |
| Apr-19 2026 | $0.00090009 | $0.00089774 | $0.00091662 | $0.00090624 | $254,332 | $583,928 |
| Apr-18 2026 | $0.00090727 | $0.00089956 | $0.00093269 | $0.00092906 | $250,280 | $588,586 |
| Apr-17 2026 | $0.00092964 | $0.00091553 | $0.00094727 | $0.00091773 | $228,127 | $603,099 |
| Apr-16 2026 | $0.0009208 | $0.00090141 | $0.0009256 | $0.00091225 | $247,716 | $597,362 |