Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00131846 | $0.00129374 | $0.0013363 | $0.0013303 | $141,599 | $436,624 |
| Apr-23 2026 | $0.00132621 | $0.00131031 | $0.0013503 | $0.0013503 | $132,954 | $439,190 |
| Apr-22 2026 | $0.00135238 | $0.00132518 | $0.00136065 | $0.00136065 | $139,303 | $447,857 |
| Apr-21 2026 | $0.00135541 | $0.00134866 | $0.00141009 | $0.001408 | $144,366 | $448,858 |
| Apr-20 2026 | $0.00140122 | $0.00138425 | $0.00141426 | $0.00138799 | $141,607 | $464,028 |
| Apr-19 2026 | $0.00139309 | $0.00138633 | $0.00148813 | $0.00147575 | $142,076 | $461,337 |
| Apr-18 2026 | $0.00149303 | $0.00148609 | $0.0015434 | $0.00151199 | $140,560 | $494,433 |
| Apr-17 2026 | $0.0015156 | $0.00150261 | $0.00154173 | $0.00154173 | $148,007 | $501,907 |
| Apr-16 2026 | $0.00153858 | $0.00147098 | $0.00156927 | $0.00147553 | $159,452 | $509,518 |
| Apr-15 2026 | $0.00147052 | $0.00142472 | $0.00166437 | $0.00148222 | $196,049 | $486,980 |
| Apr-14 2026 | $0.00131214 | $0.00121883 | $0.00131577 | $0.00121883 | $186,575 | $434,529 |
| Apr-13 2026 | $0.00121909 | $0.00121016 | $0.00124992 | $0.00122489 | $171,159 | $403,715 |
| Apr-12 2026 | $0.00122067 | $0.00119186 | $0.00164584 | $0.00139591 | $277,876 | $404,240 |
| Apr-11 2026 | $0.00139605 | $0.00114407 | $0.00139787 | $0.00115233 | $210,017 | $462,317 |
| Apr-10 2026 | $0.00114189 | $0.00109313 | $0.00114189 | $0.00109518 | $156,878 | $378,150 |