Cap Mercado $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Only1 (LIKE) em Dólar USD. Esta tabela mostra 1,771 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00160689 | $0.00144619 | $0.00163751 | $0.00145695 | $95,504 | $532,139 |
| Jun-08 2026 | $0.001461 | $0.0012763 | $0.00146409 | $0.00128811 | $80,731 | $483,825 |
| Jun-07 2026 | $0.00128378 | $0.00128259 | $0.00130059 | $0.00129206 | $70,077 | $425,139 |
| Jun-06 2026 | $0.00129428 | $0.00124903 | $0.00129763 | $0.0012565 | $77,206 | $428,616 |
| Jun-05 2026 | $0.00125275 | $0.00122109 | $0.00128044 | $0.00127916 | $65,849 | $414,861 |
| Jun-04 2026 | $0.0012767 | $0.00127049 | $0.00130266 | $0.00130033 | $77,087 | $422,793 |
| Jun-03 2026 | $0.001306 | $0.00128567 | $0.00132467 | $0.00132033 | $78,501 | $432,496 |
| Jun-02 2026 | $0.00131998 | $0.00131946 | $0.00140831 | $0.00139499 | $70,768 | $437,125 |
| Jun-01 2026 | $0.0014004 | $0.001366 | $0.00141305 | $0.00140846 | $68,447 | $463,758 |
| May-31 2026 | $0.00140695 | $0.001384 | $0.00145 | $0.00145 | $73,644 | $465,926 |
| May-30 2026 | $0.00143741 | $0.00139285 | $0.00151388 | $0.00143404 | $97,611 | $476,015 |
| May-29 2026 | $0.00143353 | $0.00139538 | $0.00147821 | $0.00142523 | $79,477 | $474,729 |
| May-28 2026 | $0.0014226 | $0.0014226 | $0.00144303 | $0.00143175 | $75,851 | $471,108 |
| May-27 2026 | $0.00143124 | $0.00141713 | $0.00143637 | $0.00143143 | $71,350 | $473,970 |
| May-26 2026 | $0.00143001 | $0.00142929 | $0.00147237 | $0.00147125 | $73,824 | $473,565 |