Cap Mercado $2.37T
-3.04%
Volume 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Moedas
26.662
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.122218 | $0.110389 | $0.140737 | $0.140169 | $2,472,981 | $33,400,654 |
Apr-15 2024 | $0.138613 | $0.132117 | $0.176724 | $0.147227 | $3,281,155 | $37,881,351 |
Apr-14 2024 | $0.145344 | $0.125315 | $0.145344 | $0.143926 | $2,272,008 | $39,720,702 |
Apr-13 2024 | $0.148045 | $0.107252 | $0.154626 | $0.121959 | $3,881,138 | $40,458,812 |
Apr-12 2024 | $0.124105 | $0.124105 | $0.181709 | $0.172567 | $3,104,671 | $33,916,285 |
Apr-11 2024 | $0.174139 | $0.167595 | $0.195707 | $0.195707 | $2,345,788 | $47,590,035 |
Apr-10 2024 | $0.200105 | $0.182634 | $0.208073 | $0.206069 | $2,030,399 | $54,686,217 |
Apr-09 2024 | $0.209776 | $0.197984 | $0.233014 | $0.214725 | $3,815,716 | $57,329,148 |
Apr-08 2024 | $0.235127 | $0.212386 | $0.266703 | $0.232304 | $5,087,179 | $64,257,199 |
Apr-07 2024 | $0.232662 | $0.229604 | $0.267159 | $0.265542 | $4,528,978 | $63,583,624 |
Apr-06 2024 | $0.266923 | $0.223304 | $0.269243 | $0.242809 | $5,472,620 | $72,946,646 |
Apr-05 2024 | $0.25582 | $0.180039 | $0.25582 | $0.231286 | $7,274,584 | $69,912,276 |
Apr-04 2024 | $0.233156 | $0.191486 | $0.235859 | $0.191486 | $7,426,680 | $63,718,676 |
Apr-03 2024 | $0.187804 | $0.13847 | $0.187804 | $0.141116 | $5,359,806 | $51,324,447 |
Apr-02 2024 | $0.14942 | $0.14574 | $0.174662 | $0.174662 | $3,961,715 | $40,834,761 |