Cap Marché $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Only1 (LIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00122506 | $0.00118124 | $0.00122506 | $0.00119352 | $149,766 | $405,692 |
| Apr-28 2026 | $0.0011877 | $0.00117987 | $0.00119808 | $0.00117987 | $137,997 | $393,320 |
| Apr-27 2026 | $0.00119687 | $0.00118147 | $0.00121427 | $0.00118899 | $140,380 | $396,357 |
| Apr-26 2026 | $0.00118966 | $0.00114526 | $0.00122418 | $0.00122418 | $145,146 | $393,970 |
| Apr-25 2026 | $0.00121282 | $0.00119062 | $0.00133065 | $0.00131218 | $155,609 | $401,639 |
| Apr-24 2026 | $0.00131846 | $0.00129374 | $0.0013363 | $0.0013303 | $141,599 | $436,624 |
| Apr-23 2026 | $0.00132621 | $0.00131031 | $0.0013503 | $0.0013503 | $132,954 | $439,190 |
| Apr-22 2026 | $0.00135238 | $0.00132518 | $0.00136065 | $0.00136065 | $139,303 | $447,857 |
| Apr-21 2026 | $0.00135541 | $0.00134866 | $0.00141009 | $0.001408 | $144,366 | $448,858 |
| Apr-20 2026 | $0.00140122 | $0.00138425 | $0.00141426 | $0.00138799 | $141,607 | $464,028 |
| Apr-19 2026 | $0.00139309 | $0.00138633 | $0.00148813 | $0.00147575 | $142,076 | $461,337 |
| Apr-18 2026 | $0.00149303 | $0.00148609 | $0.0015434 | $0.00151199 | $140,560 | $494,433 |
| Apr-17 2026 | $0.0015156 | $0.00150261 | $0.00154173 | $0.00154173 | $148,007 | $501,907 |
| Apr-16 2026 | $0.00153858 | $0.00147098 | $0.00156927 | $0.00147553 | $159,452 | $509,518 |
| Apr-15 2026 | $0.00147052 | $0.00142472 | $0.00166437 | $0.00148222 | $196,049 | $486,980 |