Cap Mercado $2.86T
1.34%
Volumen 24h $135.77B
-41%
BTC % 56.57%
0%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00144078 | $0.00136365 | $0.00144078 | $0.00138252 | $141,533 | $477,131 |
| May-07 2026 | $0.00138189 | $0.00135734 | $0.00138501 | $0.00135734 | $135,320 | $457,628 |
| May-06 2026 | $0.00141266 | $0.00138411 | $0.00142068 | $0.00141165 | $128,709 | $467,817 |
| May-05 2026 | $0.0014093 | $0.00137309 | $0.00146472 | $0.00145281 | $133,305 | $466,706 |
| May-04 2026 | $0.0014468 | $0.00141409 | $0.00144916 | $0.00142663 | $126,577 | $479,125 |
| May-03 2026 | $0.00143615 | $0.00139504 | $0.00143615 | $0.00139504 | $135,386 | $475,597 |
| May-02 2026 | $0.00139544 | $0.001285 | $0.00144274 | $0.00128907 | $143,933 | $462,114 |
| May-01 2026 | $0.00128632 | $0.00120809 | $0.00128632 | $0.00121885 | $139,396 | $425,979 |
| Apr-30 2026 | $0.00122551 | $0.00120448 | $0.00123837 | $0.00122861 | $124,389 | $405,842 |
| Apr-29 2026 | $0.00122506 | $0.00118124 | $0.00122506 | $0.00119352 | $149,766 | $405,692 |
| Apr-28 2026 | $0.0011877 | $0.00117987 | $0.00119808 | $0.00117987 | $137,997 | $393,320 |
| Apr-27 2026 | $0.00119687 | $0.00118147 | $0.00121427 | $0.00118899 | $140,380 | $396,357 |
| Apr-26 2026 | $0.00118966 | $0.00114526 | $0.00122418 | $0.00122418 | $145,146 | $393,970 |
| Apr-25 2026 | $0.00121282 | $0.00119062 | $0.00133065 | $0.00131218 | $155,609 | $401,639 |
| Apr-24 2026 | $0.00131846 | $0.00129374 | $0.0013363 | $0.0013303 | $141,599 | $436,624 |