Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00149303 | $0.00148609 | $0.0015434 | $0.00151199 | $140,560 | $494,433 |
| Apr-17 2026 | $0.0015156 | $0.00150261 | $0.00154173 | $0.00154173 | $148,007 | $501,907 |
| Apr-16 2026 | $0.00153858 | $0.00147098 | $0.00156927 | $0.00147553 | $159,452 | $509,518 |
| Apr-15 2026 | $0.00147052 | $0.00142472 | $0.00166437 | $0.00148222 | $196,049 | $486,980 |
| Apr-14 2026 | $0.00131214 | $0.00121883 | $0.00131577 | $0.00121883 | $186,575 | $434,529 |
| Apr-13 2026 | $0.00121909 | $0.00121016 | $0.00124992 | $0.00122489 | $171,159 | $403,715 |
| Apr-12 2026 | $0.00122067 | $0.00119186 | $0.00164584 | $0.00139591 | $277,876 | $404,240 |
| Apr-11 2026 | $0.00139605 | $0.00114407 | $0.00139787 | $0.00115233 | $210,017 | $462,317 |
| Apr-10 2026 | $0.00114189 | $0.00109313 | $0.00114189 | $0.00109518 | $156,878 | $378,150 |
| Apr-09 2026 | $0.00109238 | $0.00104935 | $0.00109238 | $0.00107898 | $159,077 | $361,755 |
| Apr-08 2026 | $0.00107324 | $0.00105339 | $0.00108474 | $0.00106958 | $151,773 | $355,415 |
| Apr-07 2026 | $0.00106337 | $0.00104574 | $0.00107293 | $0.0010537 | $157,391 | $352,148 |
| Apr-06 2026 | $0.00105223 | $0.00102194 | $0.00105223 | $0.00102194 | $156,860 | $348,457 |
| Apr-05 2026 | $0.00102466 | $0.00102435 | $0.00111746 | $0.00108471 | $180,989 | $339,329 |
| Apr-04 2026 | $0.00108245 | $0.0010736 | $0.00109469 | $0.00109139 | $157,303 | $358,466 |