Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.107776 | $0.089751 | $0.111758 | $0.098174 | $2,846,672 | $29,453,838 |
| Apr-17 2024 | $0.099352 | $0.098059 | $0.121421 | $0.118618 | $2,350,532 | $27,151,730 |
| Apr-16 2024 | $0.122218 | $0.110389 | $0.140737 | $0.140169 | $2,472,981 | $33,400,654 |
| Apr-15 2024 | $0.138613 | $0.132117 | $0.176724 | $0.147227 | $3,281,155 | $37,881,351 |
| Apr-14 2024 | $0.145344 | $0.125315 | $0.145344 | $0.143926 | $2,272,008 | $39,720,702 |
| Apr-13 2024 | $0.148045 | $0.107252 | $0.154626 | $0.121959 | $3,881,138 | $40,458,812 |
| Apr-12 2024 | $0.124105 | $0.124105 | $0.181709 | $0.172567 | $3,104,671 | $33,916,285 |
| Apr-11 2024 | $0.174139 | $0.167595 | $0.195707 | $0.195707 | $2,345,788 | $47,590,035 |
| Apr-10 2024 | $0.200105 | $0.182634 | $0.208073 | $0.206069 | $2,030,399 | $54,686,217 |
| Apr-09 2024 | $0.209776 | $0.197984 | $0.233014 | $0.214725 | $3,815,716 | $57,329,148 |
| Apr-08 2024 | $0.235127 | $0.212386 | $0.266703 | $0.232304 | $5,087,179 | $64,257,199 |
| Apr-07 2024 | $0.232662 | $0.229604 | $0.267159 | $0.265542 | $4,528,978 | $63,583,624 |
| Apr-06 2024 | $0.266923 | $0.223304 | $0.269243 | $0.242809 | $5,472,620 | $72,946,646 |
| Apr-05 2024 | $0.25582 | $0.180039 | $0.25582 | $0.231286 | $7,274,584 | $69,912,276 |
| Apr-04 2024 | $0.233156 | $0.191486 | $0.235859 | $0.191486 | $7,426,680 | $63,718,676 |