時価総額 $2.80T
-2.66%
ボリューム24h $190.55B
-9.78%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
Only1 (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00135521 | $0.00132944 | $0.00137085 | $0.00134341 | $118,170 | $448,793 |
| May-13 2026 | $0.00133492 | $0.00133492 | $0.00146727 | $0.00146727 | $121,580 | $442,075 |
| May-12 2026 | $0.00146718 | $0.00138272 | $0.00146994 | $0.00138976 | $133,389 | $485,871 |
| May-11 2026 | $0.00138341 | $0.00136629 | $0.00140592 | $0.00137051 | $135,045 | $458,132 |
| May-10 2026 | $0.00136729 | $0.00135099 | $0.00152033 | $0.00146786 | $185,359 | $452,792 |
| May-09 2026 | $0.0014644 | $0.00144032 | $0.00147647 | $0.00144032 | $128,631 | $484,953 |
| May-08 2026 | $0.00144078 | $0.00136365 | $0.00144078 | $0.00138252 | $141,533 | $477,131 |
| May-07 2026 | $0.00138189 | $0.00135734 | $0.00138501 | $0.00135734 | $135,320 | $457,628 |
| May-06 2026 | $0.00141266 | $0.00138411 | $0.00142068 | $0.00141165 | $128,709 | $467,817 |
| May-05 2026 | $0.0014093 | $0.00137309 | $0.00146472 | $0.00145281 | $133,305 | $466,706 |
| May-04 2026 | $0.0014468 | $0.00141409 | $0.00144916 | $0.00142663 | $126,577 | $479,125 |
| May-03 2026 | $0.00143615 | $0.00139504 | $0.00143615 | $0.00139504 | $135,386 | $475,597 |
| May-02 2026 | $0.00139544 | $0.001285 | $0.00144274 | $0.00128907 | $143,933 | $462,114 |
| May-01 2026 | $0.00128632 | $0.00120809 | $0.00128632 | $0.00121885 | $139,396 | $425,979 |
| Apr-30 2026 | $0.00122551 | $0.00120448 | $0.00123837 | $0.00122861 | $124,389 | $405,842 |