Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.103289 | $0.087769 | $0.114235 | $0.093697 | $3,194,219 | $28,227,524 |
Mar-26 2024 | $0.094314 | $0.091326 | $0.110924 | $0.107097 | $2,601,051 | $25,774,978 |
Mar-25 2024 | $0.100884 | $0.100884 | $0.128257 | $0.112735 | $2,925,645 | $27,570,322 |
Mar-24 2024 | $0.113596 | $0.092497 | $0.114495 | $0.093632 | $2,759,928 | $31,044,373 |
Mar-23 2024 | $0.094929 | $0.072738 | $0.098729 | $0.07275 | $2,206,257 | $25,942,830 |
Mar-22 2024 | $0.070972 | $0.070972 | $0.092395 | $0.083843 | $1,138,028 | $19,395,744 |
Mar-21 2024 | $0.083609 | $0.082369 | $0.09324 | $0.091048 | $1,160,577 | $22,849,295 |
Mar-20 2024 | $0.088518 | $0.070304 | $0.088518 | $0.075842 | $1,929,410 | $24,190,885 |
Mar-19 2024 | $0.075566 | $0.067926 | $0.081665 | $0.081291 | $2,548,379 | $20,651,263 |
Mar-18 2024 | $0.083412 | $0.083412 | $0.104696 | $0.101759 | $1,543,008 | $22,795,600 |
Mar-17 2024 | $0.096694 | $0.087206 | $0.1015 | $0.091072 | $1,805,256 | $26,425,429 |
Mar-16 2024 | $0.094332 | $0.093856 | $0.121211 | $0.111288 | $3,562,592 | $25,779,854 |
Mar-15 2024 | $0.098333 | $0.095528 | $0.119109 | $0.117327 | $2,696,990 | $26,873,127 |
Mar-14 2024 | $0.11751 | $0.113223 | $0.144281 | $0.127763 | $2,561,992 | $32,114,155 |
Mar-13 2024 | $0.124944 | $0.114164 | $0.133673 | $0.131971 | $2,502,042 | $34,145,646 |