Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.103289 $0.087769 $0.114235 $0.093697 $3,194,219 $28,227,524
Mar-26 2024 $0.094314 $0.091326 $0.110924 $0.107097 $2,601,051 $25,774,978
Mar-25 2024 $0.100884 $0.100884 $0.128257 $0.112735 $2,925,645 $27,570,322
Mar-24 2024 $0.113596 $0.092497 $0.114495 $0.093632 $2,759,928 $31,044,373
Mar-23 2024 $0.094929 $0.072738 $0.098729 $0.07275 $2,206,257 $25,942,830
Mar-22 2024 $0.070972 $0.070972 $0.092395 $0.083843 $1,138,028 $19,395,744
Mar-21 2024 $0.083609 $0.082369 $0.09324 $0.091048 $1,160,577 $22,849,295
Mar-20 2024 $0.088518 $0.070304 $0.088518 $0.075842 $1,929,410 $24,190,885
Mar-19 2024 $0.075566 $0.067926 $0.081665 $0.081291 $2,548,379 $20,651,263
Mar-18 2024 $0.083412 $0.083412 $0.104696 $0.101759 $1,543,008 $22,795,600
Mar-17 2024 $0.096694 $0.087206 $0.1015 $0.091072 $1,805,256 $26,425,429
Mar-16 2024 $0.094332 $0.093856 $0.121211 $0.111288 $3,562,592 $25,779,854
Mar-15 2024 $0.098333 $0.095528 $0.119109 $0.117327 $2,696,990 $26,873,127
Mar-14 2024 $0.11751 $0.113223 $0.144281 $0.127763 $2,561,992 $32,114,155
Mar-13 2024 $0.124944 $0.114164 $0.133673 $0.131971 $2,502,042 $34,145,646

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 967 days, from day 08-04-2021.