Market Cap $2.64T
-3.05%
Volume 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Only1 (LIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00135254 | $0.00131721 | $0.00135254 | $0.00133499 | $139,403 | $447,909 |
| May-18 2026 | $0.00133406 | $0.00131709 | $0.0013409 | $0.00133673 | $125,997 | $441,788 |
| May-17 2026 | $0.00131646 | $0.00129026 | $0.00131646 | $0.0012934 | $129,187 | $435,961 |
| May-16 2026 | $0.00128773 | $0.00128773 | $0.00133845 | $0.00132237 | $129,617 | $426,446 |
| May-15 2026 | $0.00131295 | $0.00129762 | $0.00135258 | $0.00135258 | $126,824 | $434,797 |
| May-14 2026 | $0.00135521 | $0.00132944 | $0.00137085 | $0.00134341 | $118,170 | $448,793 |
| May-13 2026 | $0.00133492 | $0.00133492 | $0.00146727 | $0.00146727 | $121,580 | $442,075 |
| May-12 2026 | $0.00146718 | $0.00138272 | $0.00146994 | $0.00138976 | $133,389 | $485,871 |
| May-11 2026 | $0.00138341 | $0.00136629 | $0.00140592 | $0.00137051 | $135,045 | $458,132 |
| May-10 2026 | $0.00136729 | $0.00135099 | $0.00152033 | $0.00146786 | $185,359 | $452,792 |
| May-09 2026 | $0.0014644 | $0.00144032 | $0.00147647 | $0.00144032 | $128,631 | $484,953 |
| May-08 2026 | $0.00144078 | $0.00136365 | $0.00144078 | $0.00138252 | $141,533 | $477,131 |
| May-07 2026 | $0.00138189 | $0.00135734 | $0.00138501 | $0.00135734 | $135,320 | $457,628 |
| May-06 2026 | $0.00141266 | $0.00138411 | $0.00142068 | $0.00141165 | $128,709 | $467,817 |
| May-05 2026 | $0.0014093 | $0.00137309 | $0.00146472 | $0.00145281 | $133,305 | $466,706 |