Рыночная кепка $2.25T
-9.4%
Объем 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Монеты
26.905
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Only1 (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.098897 | $0.094678 | $0.121198 | $0.114079 | $1,711,456 | $27,027,255 |
| Apr-29 2024 | $0.113208 | $0.109715 | $0.121953 | $0.121889 | $1,122,725 | $30,938,245 |
| Apr-28 2024 | $0.122312 | $0.105709 | $0.122312 | $0.107471 | $1,635,111 | $33,426,499 |
| Apr-27 2024 | $0.107977 | $0.104349 | $0.115757 | $0.115757 | $1,479,585 | $29,508,751 |
| Apr-26 2024 | $0.119736 | $0.119692 | $0.127979 | $0.127979 | $817,374 | $32,722,362 |
| Apr-25 2024 | $0.128904 | $0.116551 | $0.131891 | $0.118732 | $1,959,475 | $35,227,774 |
| Apr-24 2024 | $0.116651 | $0.116651 | $0.141649 | $0.137698 | $2,219,841 | $31,879,271 |
| Apr-23 2024 | $0.139426 | $0.139188 | $0.164524 | $0.157903 | $1,698,909 | $38,103,500 |
| Apr-22 2024 | $0.15965 | $0.152677 | $0.170784 | $0.152731 | $1,788,501 | $43,630,408 |
| Apr-21 2024 | $0.152897 | $0.146754 | $0.168273 | $0.150947 | $2,497,629 | $41,784,915 |
| Apr-20 2024 | $0.150442 | $0.128399 | $0.157179 | $0.133123 | $1,547,508 | $41,113,888 |
| Apr-19 2024 | $0.138245 | $0.098716 | $0.147268 | $0.111429 | $3,368,419 | $37,780,575 |
| Apr-18 2024 | $0.107776 | $0.089751 | $0.111758 | $0.098174 | $2,846,672 | $29,453,838 |
| Apr-17 2024 | $0.099352 | $0.098059 | $0.121421 | $0.118618 | $2,350,532 | $27,151,730 |
| Apr-16 2024 | $0.122218 | $0.110389 | $0.140737 | $0.140169 | $2,472,981 | $33,400,654 |