Cap Mercado $2.80T
0.47%
Volume 24h $192.89B
-21.36%
BTC % 55.85%
0.05%
ETH % 10.12%
0.88%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cortex (CTXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00207867 | $0.00202126 | $0.00208688 | $0.0020311 | $56,148 | $493,406 |
| Apr-24 2026 | $0.00201447 | $0.00201051 | $0.00215409 | $0.00206924 | $54,442 | $478,133 |
| Apr-23 2026 | $0.00209302 | $0.00206134 | $0.00220146 | $0.00218349 | $57,676 | $496,740 |
| Apr-22 2026 | $0.0021968 | $0.0021512 | $0.00235797 | $0.00225538 | $60,539 | $521,332 |
| Apr-21 2026 | $0.00225654 | $0.00220162 | $0.0024305 | $0.00238036 | $60,226 | $535,471 |
| Apr-20 2026 | $0.00238008 | $0.00217073 | $0.00242875 | $0.00223461 | $56,633 | $564,744 |
| Apr-19 2026 | $0.00223669 | $0.00203002 | $0.00248647 | $0.00220549 | $58,905 | $530,681 |
| Apr-18 2026 | $0.00224104 | $0.00224086 | $0.00233502 | $0.00233127 | $59,952 | $531,674 |
| Apr-17 2026 | $0.00229666 | $0.00209841 | $0.00229666 | $0.00209841 | $55,083 | $544,828 |
| Apr-16 2026 | $0.00209874 | $0.0020228 | $0.00213765 | $0.00213765 | $71,657 | $497,839 |
| Apr-15 2026 | $0.00212914 | $0.00202893 | $0.00213828 | $0.00204101 | $55,220 | $505,009 |
| Apr-14 2026 | $0.00204233 | $0.00203097 | $0.00213149 | $0.00211707 | $53,784 | $484,383 |
| Apr-13 2026 | $0.00212256 | $0.00207756 | $0.00215473 | $0.00208819 | $56,328 | $503,375 |
| Apr-12 2026 | $0.00208857 | $0.00202756 | $0.00209344 | $0.00204235 | $55,144 | $495,277 |
| Apr-11 2026 | $0.00203896 | $0.00203109 | $0.00212093 | $0.00212009 | $55,204 | $483,479 |