Cap Mercado $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cortex (CTXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00140942 | $0.00133469 | $0.00152545 | $0.00152545 | $53,955 | $335,066 |
| May-15 2026 | $0.00154149 | $0.00147395 | $0.00160162 | $0.00151032 | $56,600 | $366,436 |
| May-14 2026 | $0.00156439 | $0.00151015 | $0.0017911 | $0.00177709 | $56,437 | $371,853 |
| May-13 2026 | $0.00177727 | $0.00160088 | $0.0019058 | $0.00169406 | $53,276 | $422,424 |
| May-12 2026 | $0.00169215 | $0.00151094 | $0.0017047 | $0.00169978 | $54,445 | $402,164 |
| May-11 2026 | $0.00169941 | $0.00167199 | $0.00181359 | $0.00181359 | $54,551 | $403,858 |
| May-10 2026 | $0.001813 | $0.00180224 | $0.0018804 | $0.00187409 | $52,246 | $430,820 |
| May-09 2026 | $0.00185317 | $0.0016999 | $0.00192341 | $0.00171475 | $55,739 | $440,334 |
| May-08 2026 | $0.00170006 | $0.00149076 | $0.00187279 | $0.00175322 | $55,985 | $403,924 |
| May-07 2026 | $0.00175131 | $0.00175131 | $0.00203459 | $0.00203459 | $56,246 | $416,070 |
| May-06 2026 | $0.00202405 | $0.00191651 | $0.00204779 | $0.00200681 | $55,924 | $480,831 |
| May-05 2026 | $0.00200514 | $0.00200064 | $0.00203407 | $0.00202652 | $58,281 | $476,303 |
| May-04 2026 | $0.00203509 | $0.00202106 | $0.00205557 | $0.00205149 | $54,874 | $483,380 |
| May-03 2026 | $0.00204975 | $0.00202345 | $0.0020562 | $0.00204385 | $54,839 | $486,828 |
| May-02 2026 | $0.00204175 | $0.00202234 | $0.00205753 | $0.0020447 | $52,775 | $484,893 |