Cap Mercado $2.79T -0.74%
Volume 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Moedas 26.155 +27
Trocas 885
Última atualização 40 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.483414 $0.442915 $0.495183 $0.455973 $30,848,908 $106,198,377
Mar-26 2024 $0.460048 $0.445849 $0.471776 $0.449986 $15,772,333 $101,054,223
Mar-25 2024 $0.451706 $0.430632 $0.45553 $0.430632 $12,458,241 $99,211,085
Mar-24 2024 $0.434285 $0.411828 $0.434285 $0.420535 $8,877,580 $95,374,408
Mar-23 2024 $0.419845 $0.409712 $0.430966 $0.409712 $12,511,600 $92,193,276
Mar-22 2024 $0.404095 $0.400517 $0.424438 $0.411996 $9,693,370 $88,725,181
Mar-21 2024 $0.408953 $0.404541 $0.437109 $0.430631 $13,705,835 $89,782,059
Mar-20 2024 $0.4304 $0.383488 $0.432007 $0.39313 $22,217,720 $94,480,575
Mar-19 2024 $0.385826 $0.385826 $0.441895 $0.441895 $20,405,682 $84,686,436
Mar-18 2024 $0.46397 $0.45181 $0.492671 $0.489258 $20,737,592 $101,828,067
Mar-17 2024 $0.495148 $0.436489 $0.511542 $0.436489 $44,335,526 $108,658,443
Mar-16 2024 $0.436981 $0.436981 $0.5116 $0.498351 $31,944,733 $95,884,102
Mar-15 2024 $0.496036 $0.475939 $0.538624 $0.515436 $56,557,970 $108,829,818
Mar-14 2024 $0.505587 $0.464727 $0.520581 $0.520581 $88,129,394 $110,913,546
Mar-13 2024 $0.532993 $0.512837 $0.578642 $0.559751 $76,245,701 $116,913,031

Análise histórica e de mercado do preço de Cortex (CTXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2173 dias, a partir do dia 16-04-2018.