Cap Mercado $2.79T
1.29%
Volumen 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.483414 | $0.442915 | $0.495183 | $0.455973 | $30,848,908 | $106,198,377 |
Mar-26 2024 | $0.460048 | $0.445849 | $0.471776 | $0.449986 | $15,772,333 | $101,054,223 |
Mar-25 2024 | $0.451706 | $0.430632 | $0.45553 | $0.430632 | $12,458,241 | $99,211,085 |
Mar-24 2024 | $0.434285 | $0.411828 | $0.434285 | $0.420535 | $8,877,580 | $95,374,408 |
Mar-23 2024 | $0.419845 | $0.409712 | $0.430966 | $0.409712 | $12,511,600 | $92,193,276 |
Mar-22 2024 | $0.404095 | $0.400517 | $0.424438 | $0.411996 | $9,693,370 | $88,725,181 |
Mar-21 2024 | $0.408953 | $0.404541 | $0.437109 | $0.430631 | $13,705,835 | $89,782,059 |
Mar-20 2024 | $0.4304 | $0.383488 | $0.432007 | $0.39313 | $22,217,720 | $94,480,575 |
Mar-19 2024 | $0.385826 | $0.385826 | $0.441895 | $0.441895 | $20,405,682 | $84,686,436 |
Mar-18 2024 | $0.46397 | $0.45181 | $0.492671 | $0.489258 | $20,737,592 | $101,828,067 |
Mar-17 2024 | $0.495148 | $0.436489 | $0.511542 | $0.436489 | $44,335,526 | $108,658,443 |
Mar-16 2024 | $0.436981 | $0.436981 | $0.5116 | $0.498351 | $31,944,733 | $95,884,102 |
Mar-15 2024 | $0.496036 | $0.475939 | $0.538624 | $0.515436 | $56,557,970 | $108,829,818 |
Mar-14 2024 | $0.505587 | $0.464727 | $0.520581 | $0.520581 | $88,129,394 | $110,913,546 |
Mar-13 2024 | $0.532993 | $0.512837 | $0.578642 | $0.559751 | $76,245,701 | $116,913,031 |