Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hord (HORD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hord (HORD) em Dólar USD. Esta tabela mostra 1,636 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0038548 | $0.00371657 | $0.0038548 | $0.00375895 | - | $341,597 |
| May-22 2026 | $0.00375849 | $0.00375849 | $0.00380286 | $0.0037886 | - | $333,063 |
| May-21 2026 | $0.00380455 | $0.00380455 | $0.00389413 | $0.00385405 | - | $337,144 |
| May-20 2026 | $0.00385405 | $0.00381047 | $0.00385405 | $0.00381047 | - | $341,531 |
| May-19 2026 | $0.00381046 | $0.00377172 | $0.00381046 | $0.00378758 | - | $337,668 |
| May-18 2026 | $0.00376663 | $0.00370949 | $0.00376663 | $0.00373128 | - | $333,784 |
| May-17 2026 | $0.00379704 | $0.00371307 | $0.00379704 | $0.00371307 | - | $336,478 |
| May-16 2026 | $0.00371307 | $0.00357378 | $0.00371307 | $0.00363333 | - | $329,038 |
| May-15 2026 | $0.00363333 | $0.00363327 | $0.00372249 | $0.00372249 | - | $321,972 |
| May-14 2026 | $0.00372249 | $0.0036943 | $0.00374813 | $0.0036943 | - | $329,873 |
| May-13 2026 | $0.00369428 | $0.00369428 | $0.00372221 | $0.00372221 | - | $327,373 |
| May-12 2026 | $0.00373707 | $0.00373707 | $0.00379923 | $0.00379923 | - | $331,165 |
| May-11 2026 | $0.00379923 | $0.00365478 | $0.00379923 | $0.00366263 | - | $336,673 |
| May-10 2026 | $0.00366263 | $0.00359283 | $0.00366263 | $0.00359283 | - | $324,568 |
| May-09 2026 | $0.00359283 | $0.00359283 | $0.00359283 | $0.00359283 | - | $318,382 |