Cap Mercado $2.78T
0.85%
Volume 24h $303.33B
12.41%
BTC % 55.79%
0.82%
ETH % 10.12%
-0.39%
Moedas
34.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hord (HORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00450032 | $0.00393301 | $0.00450486 | $0.00393413 | - | $398,801 |
| Apr-21 2026 | $0.00393617 | $0.003825 | $0.00393617 | $0.003825 | - | $348,808 |
| Apr-20 2026 | $0.0037754 | $0.00351642 | $0.0037754 | $0.00351642 | - | $334,561 |
| Apr-19 2026 | $0.00351642 | $0.00286378 | $0.00351642 | $0.00286383 | - | $311,612 |
| Apr-18 2026 | $0.00286386 | $0.00268951 | $0.00286386 | $0.00268951 | - | $253,784 |
| Apr-17 2026 | $0.00268519 | $0.00231404 | $0.00268519 | $0.00231404 | - | $237,951 |
| Apr-16 2026 | $0.00229219 | $0.00180522 | $0.00229219 | $0.00180522 | - | $203,125 |
| Apr-15 2026 | $0.00181288 | $0.00181288 | $0.00199235 | $0.00195922 | - | $160,650 |
| Apr-14 2026 | $0.00195922 | $0.00195922 | $0.00198804 | $0.00197597 | - | $173,618 |
| Apr-13 2026 | $0.00197597 | $0.00181263 | $0.00197597 | $0.00181269 | - | $175,103 |
| Apr-12 2026 | $0.00181271 | $0.00168014 | $0.00181276 | $0.0017204 | - | $160,636 |
| Apr-11 2026 | $0.00169658 | $0.00168738 | $0.0023786 | $0.00200995 | - | $150,345 |
| Apr-10 2026 | $0.00200979 | $0.00181287 | $0.00200979 | $0.00181287 | - | $178,100 |
| Apr-09 2026 | $0.0017493 | $0.00168282 | $0.00175048 | $0.0017459 | - | $155,016 |
| Apr-08 2026 | $0.00174594 | $0.00149508 | $0.00180943 | $0.00149592 | - | $154,719 |