Cap Mercado $2.55T
0.18%
Volume 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Moedas
26.756
+31
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hord (HORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.013763 | $0.013505 | $0.013882 | $0.013547 | $49,796 | $1,219,668 |
| Apr-21 2024 | $0.013746 | $0.013338 | $0.01415 | $0.013662 | $47,990 | $1,218,160 |
| Apr-20 2024 | $0.013566 | $0.012832 | $0.014343 | $0.013673 | $75,239 | $1,202,230 |
| Apr-19 2024 | $0.013657 | $0.01314 | $0.014221 | $0.013575 | $72,366 | $1,210,291 |
| Apr-18 2024 | $0.013963 | $0.013665 | $0.014323 | $0.01381 | $51,099 | $1,237,384 |
| Apr-17 2024 | $0.013788 | $0.01313 | $0.013803 | $0.013527 | $61,534 | $1,221,854 |
| Apr-16 2024 | $0.013355 | $0.013045 | $0.013714 | $0.013562 | $49,119 | $1,183,536 |
| Apr-15 2024 | $0.013336 | $0.013119 | $0.014363 | $0.013408 | $53,063 | $1,181,788 |
| Apr-14 2024 | $0.013534 | $0.013059 | $0.013896 | $0.013896 | $51,852 | $1,199,355 |
| Apr-13 2024 | $0.013928 | $0.013402 | $0.015341 | $0.01439 | $64,469 | $1,234,251 |
| Apr-12 2024 | $0.014615 | $0.014376 | $0.015713 | $0.015222 | $60,263 | $1,295,151 |
| Apr-11 2024 | $0.015205 | $0.015063 | $0.016214 | $0.015389 | $58,110 | $1,347,492 |
| Apr-10 2024 | $0.01535 | $0.01535 | $0.015885 | $0.015587 | $51,181 | $1,360,284 |
| Apr-09 2024 | $0.015644 | $0.015598 | $0.015936 | $0.01591 | $46,461 | $1,386,359 |
| Apr-08 2024 | $0.015916 | $0.015459 | $0.016101 | $0.015713 | $54,168 | $1,410,466 |