Cap Mercado $2.19T
-0.07%
Volumen 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hord (HORD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hord (HORD) en Dólar USD. Esta tabla muestra 1,636 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0038548 | $0.00371657 | $0.0038548 | $0.00375895 | - | $341,597 |
| May-22 2026 | $0.00375849 | $0.00375849 | $0.00380286 | $0.0037886 | - | $333,063 |
| May-21 2026 | $0.00380455 | $0.00380455 | $0.00389413 | $0.00385405 | - | $337,144 |
| May-20 2026 | $0.00385405 | $0.00381047 | $0.00385405 | $0.00381047 | - | $341,531 |
| May-19 2026 | $0.00381046 | $0.00377172 | $0.00381046 | $0.00378758 | - | $337,668 |
| May-18 2026 | $0.00376663 | $0.00370949 | $0.00376663 | $0.00373128 | - | $333,784 |
| May-17 2026 | $0.00379704 | $0.00371307 | $0.00379704 | $0.00371307 | - | $336,478 |
| May-16 2026 | $0.00371307 | $0.00357378 | $0.00371307 | $0.00363333 | - | $329,038 |
| May-15 2026 | $0.00363333 | $0.00363327 | $0.00372249 | $0.00372249 | - | $321,972 |
| May-14 2026 | $0.00372249 | $0.0036943 | $0.00374813 | $0.0036943 | - | $329,873 |
| May-13 2026 | $0.00369428 | $0.00369428 | $0.00372221 | $0.00372221 | - | $327,373 |
| May-12 2026 | $0.00373707 | $0.00373707 | $0.00379923 | $0.00379923 | - | $331,165 |
| May-11 2026 | $0.00379923 | $0.00365478 | $0.00379923 | $0.00366263 | - | $336,673 |
| May-10 2026 | $0.00366263 | $0.00359283 | $0.00366263 | $0.00359283 | - | $324,568 |
| May-09 2026 | $0.00359283 | $0.00359283 | $0.00359283 | $0.00359283 | - | $318,382 |