Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hord (HORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01352 | $0.013226 | $0.013759 | $0.013741 | $52,864 | $1,198,161 |
| Apr-24 2024 | $0.013793 | $0.013239 | $0.013829 | $0.0138 | $67,330 | $1,222,288 |
| Apr-23 2024 | $0.013873 | $0.013179 | $0.014176 | $0.014176 | $61,951 | $1,229,458 |
| Apr-22 2024 | $0.013763 | $0.013505 | $0.013882 | $0.013547 | $49,796 | $1,219,668 |
| Apr-21 2024 | $0.013746 | $0.013338 | $0.01415 | $0.013662 | $47,990 | $1,218,160 |
| Apr-20 2024 | $0.013566 | $0.012832 | $0.014343 | $0.013673 | $75,239 | $1,202,230 |
| Apr-19 2024 | $0.013657 | $0.01314 | $0.014221 | $0.013575 | $72,366 | $1,210,291 |
| Apr-18 2024 | $0.013963 | $0.013665 | $0.014323 | $0.01381 | $51,099 | $1,237,384 |
| Apr-17 2024 | $0.013788 | $0.01313 | $0.013803 | $0.013527 | $61,534 | $1,221,854 |
| Apr-16 2024 | $0.013355 | $0.013045 | $0.013714 | $0.013562 | $49,119 | $1,183,536 |
| Apr-15 2024 | $0.013336 | $0.013119 | $0.014363 | $0.013408 | $53,063 | $1,181,788 |
| Apr-14 2024 | $0.013534 | $0.013059 | $0.013896 | $0.013896 | $51,852 | $1,199,355 |
| Apr-13 2024 | $0.013928 | $0.013402 | $0.015341 | $0.01439 | $64,469 | $1,234,251 |
| Apr-12 2024 | $0.014615 | $0.014376 | $0.015713 | $0.015222 | $60,263 | $1,295,151 |
| Apr-11 2024 | $0.015205 | $0.015063 | $0.016214 | $0.015389 | $58,110 | $1,347,492 |