時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
Hord (HORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hord (HORD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0038548 | $0.00371657 | $0.0038548 | $0.00375895 | - | $341,597 |
| May-22 2026 | $0.00375849 | $0.00375849 | $0.00380286 | $0.0037886 | - | $333,063 |
| May-21 2026 | $0.00380455 | $0.00380455 | $0.00389413 | $0.00385405 | - | $337,144 |
| May-20 2026 | $0.00385405 | $0.00381047 | $0.00385405 | $0.00381047 | - | $341,531 |
| May-19 2026 | $0.00381046 | $0.00377172 | $0.00381046 | $0.00378758 | - | $337,668 |
| May-18 2026 | $0.00376663 | $0.00370949 | $0.00376663 | $0.00373128 | - | $333,784 |
| May-17 2026 | $0.00379704 | $0.00371307 | $0.00379704 | $0.00371307 | - | $336,478 |
| May-16 2026 | $0.00371307 | $0.00357378 | $0.00371307 | $0.00363333 | - | $329,038 |
| May-15 2026 | $0.00363333 | $0.00363327 | $0.00372249 | $0.00372249 | - | $321,972 |
| May-14 2026 | $0.00372249 | $0.0036943 | $0.00374813 | $0.0036943 | - | $329,873 |
| May-13 2026 | $0.00369428 | $0.00369428 | $0.00372221 | $0.00372221 | - | $327,373 |
| May-12 2026 | $0.00373707 | $0.00373707 | $0.00379923 | $0.00379923 | - | $331,165 |
| May-11 2026 | $0.00379923 | $0.00365478 | $0.00379923 | $0.00366263 | - | $336,673 |
| May-10 2026 | $0.00366263 | $0.00359283 | $0.00366263 | $0.00359283 | - | $324,568 |
| May-09 2026 | $0.00359283 | $0.00359283 | $0.00359283 | $0.00359283 | - | $318,382 |