Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hord (HORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012907 | $0.011914 | $0.012907 | $0.011992 | $57,674 | $1,143,816 |
| May-02 2024 | $0.01198 | $0.01198 | $0.012355 | $0.012355 | $47,558 | $1,061,656 |
| May-01 2024 | $0.012359 | $0.011539 | $0.012359 | $0.012219 | $82,684 | $1,095,261 |
| Apr-30 2024 | $0.012237 | $0.011962 | $0.012643 | $0.012143 | $57,207 | $1,084,434 |
| Apr-29 2024 | $0.012333 | $0.012323 | $0.0135 | $0.013481 | $49,089 | $1,092,965 |
| Apr-28 2024 | $0.013278 | $0.012981 | $0.013378 | $0.013343 | $51,476 | $1,176,696 |
| Apr-27 2024 | $0.013349 | $0.01276 | $0.013527 | $0.013101 | $64,078 | $1,182,966 |
| Apr-26 2024 | $0.013061 | $0.0129 | $0.013519 | $0.013519 | $52,618 | $1,157,487 |
| Apr-25 2024 | $0.01352 | $0.013226 | $0.013759 | $0.013741 | $52,864 | $1,198,161 |
| Apr-24 2024 | $0.013793 | $0.013239 | $0.013829 | $0.0138 | $67,330 | $1,222,288 |
| Apr-23 2024 | $0.013873 | $0.013179 | $0.014176 | $0.014176 | $61,951 | $1,229,458 |
| Apr-22 2024 | $0.013763 | $0.013505 | $0.013882 | $0.013547 | $49,796 | $1,219,668 |
| Apr-21 2024 | $0.013746 | $0.013338 | $0.01415 | $0.013662 | $47,990 | $1,218,160 |
| Apr-20 2024 | $0.013566 | $0.012832 | $0.014343 | $0.013673 | $75,239 | $1,202,230 |
| Apr-19 2024 | $0.013657 | $0.01314 | $0.014221 | $0.013575 | $72,366 | $1,210,291 |