Market Cap $2.81T
2.14%
Volume 24h $313.91B
15.69%
BTC % 55.85%
1.12%
ETH % 10.17%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
2 Minutes ago
Hord (HORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00393617 | $0.003825 | $0.00393617 | $0.003825 | - | $348,808 |
| Apr-20 2026 | $0.0037754 | $0.00351642 | $0.0037754 | $0.00351642 | - | $334,561 |
| Apr-19 2026 | $0.00351642 | $0.00286378 | $0.00351642 | $0.00286383 | - | $311,612 |
| Apr-18 2026 | $0.00286386 | $0.00268951 | $0.00286386 | $0.00268951 | - | $253,784 |
| Apr-17 2026 | $0.00268519 | $0.00231404 | $0.00268519 | $0.00231404 | - | $237,951 |
| Apr-16 2026 | $0.00229219 | $0.00180522 | $0.00229219 | $0.00180522 | - | $203,125 |
| Apr-15 2026 | $0.00181288 | $0.00181288 | $0.00199235 | $0.00195922 | - | $160,650 |
| Apr-14 2026 | $0.00195922 | $0.00195922 | $0.00198804 | $0.00197597 | - | $173,618 |
| Apr-13 2026 | $0.00197597 | $0.00181263 | $0.00197597 | $0.00181269 | - | $175,103 |
| Apr-12 2026 | $0.00181271 | $0.00168014 | $0.00181276 | $0.0017204 | - | $160,636 |
| Apr-11 2026 | $0.00169658 | $0.00168738 | $0.0023786 | $0.00200995 | - | $150,345 |
| Apr-10 2026 | $0.00200979 | $0.00181287 | $0.00200979 | $0.00181287 | - | $178,100 |
| Apr-09 2026 | $0.0017493 | $0.00168282 | $0.00175048 | $0.0017459 | - | $155,016 |
| Apr-08 2026 | $0.00174594 | $0.00149508 | $0.00180943 | $0.00149592 | - | $154,719 |
| Apr-07 2026 | $0.00146673 | $0.00121439 | $0.00146673 | $0.00121439 | - | $129,976 |