시가총액 $2.77T
0.43%
볼륨 24시간 $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00364633 | $0.00364633 | $0.0036934 | $0.0036934 | - | $323,123 |
| May-01 2026 | $0.0036934 | $0.00359064 | $0.0036934 | $0.00359134 | - | $327,294 |
| Apr-30 2026 | $0.00359134 | $0.00354913 | $0.00394473 | $0.00366905 | - | $318,250 |
| Apr-29 2026 | $0.00366934 | $0.0034919 | $0.00366934 | $0.0034919 | - | $325,162 |
| Apr-28 2026 | $0.00330176 | $0.00326962 | $0.00339365 | $0.00326962 | - | $292,590 |
| Apr-27 2026 | $0.00326929 | $0.00303476 | $0.0034143 | $0.0034143 | - | $289,711 |
| Apr-26 2026 | $0.00436883 | $0.00436883 | $0.00604461 | $0.00604452 | - | $387,149 |
| Apr-25 2026 | $0.00604455 | $0.00512222 | $0.00613295 | $0.00512222 | - | $535,645 |
| Apr-24 2026 | $0.00508785 | $0.00480831 | $0.00508785 | $0.00480831 | - | $450,866 |
| Apr-23 2026 | $0.00480831 | $0.00449341 | $0.00480831 | $0.00450032 | - | $426,093 |
| Apr-22 2026 | $0.00450032 | $0.00393301 | $0.00450486 | $0.00393413 | - | $398,801 |
| Apr-21 2026 | $0.00393617 | $0.003825 | $0.00393617 | $0.003825 | - | $348,808 |
| Apr-20 2026 | $0.0037754 | $0.00351642 | $0.0037754 | $0.00351642 | - | $334,561 |
| Apr-19 2026 | $0.00351642 | $0.00286378 | $0.00351642 | $0.00286383 | - | $311,612 |
| Apr-18 2026 | $0.00286386 | $0.00268951 | $0.00286386 | $0.00268951 | - | $253,784 |