Рыночная кепка $2.67T
1.53%
Объем 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Монеты
34.653
+6
Биржи
874
Последнее обновление
2 минут тому назад
Hord (HORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00381046 | $0.00377172 | $0.00381046 | $0.00378758 | - | $337,668 |
| May-18 2026 | $0.00376663 | $0.00370949 | $0.00376663 | $0.00373128 | - | $333,784 |
| May-17 2026 | $0.00379704 | $0.00371307 | $0.00379704 | $0.00371307 | - | $336,478 |
| May-16 2026 | $0.00371307 | $0.00357378 | $0.00371307 | $0.00363333 | - | $329,038 |
| May-15 2026 | $0.00363333 | $0.00363327 | $0.00372249 | $0.00372249 | - | $321,972 |
| May-14 2026 | $0.00372249 | $0.0036943 | $0.00374813 | $0.0036943 | - | $329,873 |
| May-13 2026 | $0.00369428 | $0.00369428 | $0.00372221 | $0.00372221 | - | $327,373 |
| May-12 2026 | $0.00373707 | $0.00373707 | $0.00379923 | $0.00379923 | - | $331,165 |
| May-11 2026 | $0.00379923 | $0.00365478 | $0.00379923 | $0.00366263 | - | $336,673 |
| May-10 2026 | $0.00366263 | $0.00359283 | $0.00366263 | $0.00359283 | - | $324,568 |
| May-09 2026 | $0.00359283 | $0.00359283 | $0.00359283 | $0.00359283 | - | $318,382 |
| May-08 2026 | $0.00359283 | $0.00356847 | $0.00369208 | $0.00369208 | - | $318,382 |
| May-07 2026 | $0.00369208 | $0.00369208 | $0.00375669 | $0.00375669 | - | $327,178 |
| May-06 2026 | $0.00375669 | $0.00375669 | $0.00380622 | $0.00377378 | - | $332,903 |
| May-05 2026 | $0.00377378 | $0.00377378 | $0.00379983 | $0.00379749 | - | $334,418 |