Cap Mercado $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.4178 | $1.3578 | $1.4178 | $1.3721 | $248,572 | $50,983,875 |
| May-01 2024 | $1.3726 | $1.3330 | $1.3923 | $1.3609 | $211,794 | $49,353,803 |
| Apr-30 2024 | $1.3602 | $1.3433 | $1.4976 | $1.4640 | $291,263 | $48,902,263 |
| Apr-29 2024 | $1.4584 | $1.4106 | $1.4806 | $1.4806 | $333,567 | $52,423,553 |
| Apr-28 2024 | $1.4991 | $1.3983 | $1.5255 | $1.4025 | $232,429 | $53,880,636 |
| Apr-27 2024 | $1.4024 | $1.3487 | $1.4027 | $1.3995 | $311,066 | $50,396,709 |
| Apr-26 2024 | $1.4040 | $1.3879 | $1.4244 | $1.4214 | $300,201 | $50,444,754 |
| Apr-25 2024 | $1.4189 | $1.4113 | $1.4492 | $1.4218 | $256,425 | $50,975,321 |
| Apr-24 2024 | $1.4185 | $1.4185 | $1.4650 | $1.4650 | $265,836 | $50,954,832 |
| Apr-23 2024 | $1.4673 | $1.4673 | $1.5275 | $1.4993 | $313,951 | $52,700,268 |
| Apr-22 2024 | $1.4929 | $1.4929 | $1.5277 | $1.5004 | $329,359 | $53,610,776 |
| Apr-21 2024 | $1.5095 | $1.4766 | $1.5328 | $1.5035 | $274,249 | $54,198,497 |
| Apr-20 2024 | $1.4982 | $1.4499 | $1.5195 | $1.4530 | $250,078 | $53,785,585 |
| Apr-19 2024 | $1.4590 | $1.3748 | $1.4848 | $1.3983 | $408,068 | $52,372,561 |
| Apr-18 2024 | $1.3934 | $1.3865 | $1.4439 | $1.4432 | $295,892 | $50,010,648 |