Cap Mercado $2.77T
1.59%
Volume 24h $275.67B
5.97%
BTC % 55.33%
0.45%
ETH % 10.15%
-0.29%
Moedas
34.508
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.019071 | $0.019064 | $0.019415 | $0.019393 | $63,070 | $615,567 |
| Apr-19 2026 | $0.019412 | $0.019392 | $0.019695 | $0.019674 | $63,965 | $626,564 |
| Apr-18 2026 | $0.01969 | $0.019326 | $0.01969 | $0.019657 | $60,602 | $635,530 |
| Apr-17 2026 | $0.019669 | $0.019526 | $0.019682 | $0.019608 | $61,770 | $634,853 |
| Apr-16 2026 | $0.019616 | $0.019481 | $0.020263 | $0.020256 | $75,282 | $633,149 |
| Apr-15 2026 | $0.020262 | $0.020248 | $0.020663 | $0.020663 | $67,489 | $654,002 |
| Apr-14 2026 | $0.020652 | $0.020331 | $0.020754 | $0.020346 | $73,513 | $666,593 |
| Apr-13 2026 | $0.020337 | $0.020007 | $0.020538 | $0.020474 | $79,514 | $656,410 |
| Apr-12 2026 | $0.020612 | $0.020341 | $0.021459 | $0.021458 | $67,253 | $665,297 |
| Apr-11 2026 | $0.02145 | $0.021008 | $0.021591 | $0.021346 | $66,754 | $692,344 |
| Apr-10 2026 | $0.021337 | $0.021321 | $0.021537 | $0.021481 | $71,432 | $688,704 |
| Apr-09 2026 | $0.021483 | $0.021481 | $0.023195 | $0.023068 | $85,353 | $693,416 |
| Apr-08 2026 | $0.023452 | $0.019715 | $0.027445 | $0.019721 | $104,441 | $756,972 |
| Apr-07 2026 | $0.019697 | $0.019697 | $0.020466 | $0.020285 | $65,315 | $635,770 |
| Apr-06 2026 | $0.020287 | $0.019887 | $0.021286 | $0.020983 | $70,262 | $654,794 |