Cap Mercado $2.90T
0.71%
Volume 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Moedas
34.609
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.021032 | $0.020803 | $0.021077 | $0.020842 | $58,323 | $678,859 |
| May-09 2026 | $0.020821 | $0.020812 | $0.020863 | $0.02086 | $59,055 | $672,055 |
| May-08 2026 | $0.020832 | $0.020832 | $0.021164 | $0.02114 | $59,895 | $672,408 |
| May-07 2026 | $0.021139 | $0.021036 | $0.021409 | $0.021395 | $60,536 | $682,296 |
| May-06 2026 | $0.021387 | $0.020978 | $0.021924 | $0.021127 | $65,117 | $690,300 |
| May-05 2026 | $0.021112 | $0.021112 | $0.021158 | $0.021146 | $63,937 | $681,441 |
| May-04 2026 | $0.021147 | $0.02112 | $0.021609 | $0.021571 | $59,968 | $682,550 |
| May-03 2026 | $0.021569 | $0.020648 | $0.02164 | $0.020729 | $67,872 | $696,190 |
| May-02 2026 | $0.020743 | $0.020718 | $0.020788 | $0.020788 | $57,900 | $669,515 |
| May-01 2026 | $0.020789 | $0.020676 | $0.020949 | $0.020948 | $64,562 | $671,002 |
| Apr-30 2026 | $0.020939 | $0.020925 | $0.021296 | $0.021282 | $60,397 | $675,835 |
| Apr-29 2026 | $0.021661 | $0.021632 | $0.021804 | $0.021766 | $61,306 | $699,146 |
| Apr-28 2026 | $0.021768 | $0.020411 | $0.022092 | $0.020613 | $68,201 | $702,597 |
| Apr-27 2026 | $0.020614 | $0.020328 | $0.021152 | $0.020358 | $67,458 | $665,359 |
| Apr-26 2026 | $0.020335 | $0.020073 | $0.02053 | $0.020335 | $51,615 | $656,368 |