時価総額 $2.46T
-4.23%
ボリューム24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.4372 | $1.4071 | $1.4372 | $1.4148 | $195,248 | $51,703,482 |
| May-04 2024 | $1.4275 | $1.4076 | $1.4387 | $1.4099 | $220,777 | $51,346,263 |
| May-03 2024 | $1.4128 | $1.3488 | $1.4519 | $1.4063 | $354,017 | $50,812,475 |
| May-02 2024 | $1.4178 | $1.3578 | $1.4178 | $1.3721 | $248,572 | $50,983,875 |
| May-01 2024 | $1.3726 | $1.3330 | $1.3923 | $1.3609 | $211,794 | $49,353,803 |
| Apr-30 2024 | $1.3602 | $1.3433 | $1.4976 | $1.4640 | $291,263 | $48,902,263 |
| Apr-29 2024 | $1.4584 | $1.4106 | $1.4806 | $1.4806 | $333,567 | $52,423,553 |
| Apr-28 2024 | $1.4991 | $1.3983 | $1.5255 | $1.4025 | $232,429 | $53,880,636 |
| Apr-27 2024 | $1.4024 | $1.3487 | $1.4027 | $1.3995 | $311,066 | $50,396,709 |
| Apr-26 2024 | $1.4040 | $1.3879 | $1.4244 | $1.4214 | $300,201 | $50,444,754 |
| Apr-25 2024 | $1.4189 | $1.4113 | $1.4492 | $1.4218 | $256,425 | $50,975,321 |
| Apr-24 2024 | $1.4185 | $1.4185 | $1.4650 | $1.4650 | $265,836 | $50,954,832 |
| Apr-23 2024 | $1.4673 | $1.4673 | $1.5275 | $1.4993 | $313,951 | $52,700,268 |
| Apr-22 2024 | $1.4929 | $1.4929 | $1.5277 | $1.5004 | $329,359 | $53,610,776 |
| Apr-21 2024 | $1.5095 | $1.4766 | $1.5328 | $1.5035 | $274,249 | $54,198,497 |