Cap Mercado $2.30T 3.43%
Volumen 24h $190.31B 18.91%
BTC % 53.78% -0.07%
ETH % 12.75% 0.78%
Monedas 28.797 +15
Exchanges 885
Ultima actualización 37 Segundos atrás
Meter Governance MTRG

Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.449299 $0.44695 $0.457037 $0.44695 $55,722 $14,061,336
Sep-17 2024 $0.445997 $0.442686 $0.451916 $0.451916 $48,538 $13,956,116
Sep-16 2024 $0.451268 $0.448719 $0.501493 $0.501493 $60,617 $14,119,191
Sep-15 2024 $0.500455 $0.487715 $0.506818 $0.487715 $63,926 $15,656,055
Sep-14 2024 $0.484456 $0.453621 $0.484456 $0.462662 $55,612 $15,153,557
Sep-13 2024 $0.453096 $0.440063 $0.457766 $0.450037 $60,950 $14,170,714
Sep-12 2024 $0.448599 $0.426711 $0.463549 $0.444974 $88,986 $14,028,197
Sep-11 2024 $0.445658 $0.429289 $0.448734 $0.435136 $62,028 $13,934,372
Sep-10 2024 $0.444753 $0.423957 $0.444753 $0.424322 $52,335 $13,904,207
Sep-09 2024 $0.422715 $0.400083 $0.426062 $0.407718 $22,796 $13,213,478
Sep-08 2024 $0.406925 $0.389556 $0.412012 $0.404661 $38,076 $12,718,187
Sep-07 2024 $0.405054 $0.390632 $0.412269 $0.402309 $49,196 $12,658,027
Sep-06 2024 $0.401489 $0.401489 $0.455412 $0.437293 $423,843 $12,544,950
Sep-05 2024 $0.433539 $0.432577 $0.452484 $0.452455 $39,633 $13,544,577
Sep-04 2024 $0.452329 $0.441849 $0.46883 $0.463788 $61,093 $14,129,709

Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1514 días, desde el día 28-07-2020.