Cap Mercado $2.30T
3.43%
Volumen 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.449299 | $0.44695 | $0.457037 | $0.44695 | $55,722 | $14,061,336 |
| Sep-17 2024 | $0.445997 | $0.442686 | $0.451916 | $0.451916 | $48,538 | $13,956,116 |
| Sep-16 2024 | $0.451268 | $0.448719 | $0.501493 | $0.501493 | $60,617 | $14,119,191 |
| Sep-15 2024 | $0.500455 | $0.487715 | $0.506818 | $0.487715 | $63,926 | $15,656,055 |
| Sep-14 2024 | $0.484456 | $0.453621 | $0.484456 | $0.462662 | $55,612 | $15,153,557 |
| Sep-13 2024 | $0.453096 | $0.440063 | $0.457766 | $0.450037 | $60,950 | $14,170,714 |
| Sep-12 2024 | $0.448599 | $0.426711 | $0.463549 | $0.444974 | $88,986 | $14,028,197 |
| Sep-11 2024 | $0.445658 | $0.429289 | $0.448734 | $0.435136 | $62,028 | $13,934,372 |
| Sep-10 2024 | $0.444753 | $0.423957 | $0.444753 | $0.424322 | $52,335 | $13,904,207 |
| Sep-09 2024 | $0.422715 | $0.400083 | $0.426062 | $0.407718 | $22,796 | $13,213,478 |
| Sep-08 2024 | $0.406925 | $0.389556 | $0.412012 | $0.404661 | $38,076 | $12,718,187 |
| Sep-07 2024 | $0.405054 | $0.390632 | $0.412269 | $0.402309 | $49,196 | $12,658,027 |
| Sep-06 2024 | $0.401489 | $0.401489 | $0.455412 | $0.437293 | $423,843 | $12,544,950 |
| Sep-05 2024 | $0.433539 | $0.432577 | $0.452484 | $0.452455 | $39,633 | $13,544,577 |
| Sep-04 2024 | $0.452329 | $0.441849 | $0.46883 | $0.463788 | $61,093 | $14,129,709 |