Cap Mercato $2.79T
0.14%
Volume 24o $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meter Governance (MTRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.020347 | $0.019511 | $0.022003 | $0.01959 | $94,668 | $656,755 |
| Apr-24 2026 | $0.019566 | $0.019505 | $0.019583 | $0.019538 | $58,651 | $631,549 |
| Apr-23 2026 | $0.01952 | $0.01945 | $0.019765 | $0.019754 | $63,376 | $630,048 |
| Apr-22 2026 | $0.019753 | $0.019366 | $0.01981 | $0.019366 | $71,732 | $637,582 |
| Apr-21 2026 | $0.018931 | $0.018931 | $0.019186 | $0.019076 | $57,055 | $611,026 |
| Apr-20 2026 | $0.019071 | $0.019064 | $0.019415 | $0.019393 | $63,070 | $615,567 |
| Apr-19 2026 | $0.019412 | $0.019392 | $0.019695 | $0.019674 | $63,965 | $626,564 |
| Apr-18 2026 | $0.01969 | $0.019326 | $0.01969 | $0.019657 | $60,602 | $635,530 |
| Apr-17 2026 | $0.019669 | $0.019526 | $0.019682 | $0.019608 | $61,770 | $634,853 |
| Apr-16 2026 | $0.019616 | $0.019481 | $0.020263 | $0.020256 | $75,282 | $633,149 |
| Apr-15 2026 | $0.020262 | $0.020248 | $0.020663 | $0.020663 | $67,489 | $654,002 |
| Apr-14 2026 | $0.020652 | $0.020331 | $0.020754 | $0.020346 | $73,513 | $666,593 |
| Apr-13 2026 | $0.020337 | $0.020007 | $0.020538 | $0.020474 | $79,514 | $656,410 |
| Apr-12 2026 | $0.020612 | $0.020341 | $0.021459 | $0.021458 | $67,253 | $665,297 |
| Apr-11 2026 | $0.02145 | $0.021008 | $0.021591 | $0.021346 | $66,754 | $692,344 |