Рыночная кепка $2.74T
0.02%
Объем 24h $236.43B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Монеты
27.236
+22
Биржи
885
Последнее обновление
47 секунд тому назад
Meter Governance (MTRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $1.2546 | $1.2546 | $1.3421 | $1.3331 | $281,284 | $45,225,587 |
| May-20 2024 | $1.3154 | $1.2296 | $1.3154 | $1.2403 | $315,576 | $47,415,389 |
| May-19 2024 | $1.2452 | $1.2452 | $1.2721 | $1.2691 | $310,732 | $44,880,958 |
| May-18 2024 | $1.3035 | $1.2804 | $1.3287 | $1.2975 | $384,715 | $46,973,761 |
| May-17 2024 | $1.2994 | $1.2764 | $1.3538 | $1.2793 | $319,223 | $46,822,051 |
| May-16 2024 | $1.2818 | $1.2723 | $1.3525 | $1.3286 | $300,881 | $46,180,573 |
| May-15 2024 | $1.3283 | $1.2583 | $1.3283 | $1.2796 | $296,741 | $47,849,563 |
| May-14 2024 | $1.2788 | $1.2763 | $1.3228 | $1.3188 | $233,849 | $46,058,960 |
| May-13 2024 | $1.3190 | $1.3190 | $1.3671 | $1.3607 | $272,876 | $47,497,484 |
| May-12 2024 | $1.3612 | $1.3499 | $1.3794 | $1.3499 | $198,999 | $49,009,862 |
| May-11 2024 | $1.3473 | $1.3334 | $1.3553 | $1.3447 | $203,855 | $48,504,362 |
| May-10 2024 | $1.3454 | $1.3418 | $1.4160 | $1.4084 | $227,385 | $48,429,295 |
| May-09 2024 | $1.4215 | $1.3688 | $1.4215 | $1.3778 | $244,743 | $51,160,002 |
| May-08 2024 | $1.3757 | $1.3757 | $1.3957 | $1.3957 | $253,317 | $49,499,657 |
| May-07 2024 | $1.3907 | $1.3907 | $1.4450 | $1.4260 | $238,114 | $50,038,219 |