Cap Mercado $2.43T
1.34%
Volume 24h $185.42B
7.38%
BTC % 51.38%
0.07%
ETH % 15.12%
-0.59%
Moedas
26.676
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.273807 | $0.268225 | $0.287178 | $0.271118 | $62,788 | $12,157,304 |
| Apr-16 2024 | $0.271737 | $0.26509 | $0.29196 | $0.288066 | $44,408 | $12,042,796 |
| Apr-15 2024 | $0.29027 | $0.271677 | $0.325437 | $0.272251 | $117,801 | $12,839,987 |
| Apr-14 2024 | $0.272999 | $0.233103 | $0.279948 | $0.252766 | $120,571 | $12,053,334 |
| Apr-13 2024 | $0.255218 | $0.243395 | $0.274161 | $0.256456 | $80,838 | $11,247,080 |
| Apr-12 2024 | $0.256471 | $0.256471 | $0.306817 | $0.306144 | $94,496 | $11,280,968 |
| Apr-11 2024 | $0.306733 | $0.303152 | $0.309513 | $0.309513 | $46,888 | $13,466,251 |
| Apr-10 2024 | $0.316846 | $0.311401 | $0.318756 | $0.313249 | $38,127 | $13,883,866 |
| Apr-09 2024 | $0.314453 | $0.313237 | $0.323968 | $0.323801 | $30,447 | $13,752,897 |
| Apr-08 2024 | $0.323825 | $0.315901 | $0.326596 | $0.319146 | $41,840 | $14,135,845 |
| Apr-07 2024 | $0.317815 | $0.315428 | $0.323622 | $0.320057 | $42,427 | $13,847,079 |
| Apr-06 2024 | $0.319982 | $0.312285 | $0.321006 | $0.312285 | $27,558 | $13,914,900 |
| Apr-05 2024 | $0.313165 | $0.311874 | $0.317284 | $0.317284 | $35,010 | $13,592,411 |
| Apr-04 2024 | $0.316229 | $0.314395 | $0.3198 | $0.317678 | $57,947 | $13,699,130 |
| Apr-03 2024 | $0.316717 | $0.306472 | $0.335287 | $0.333146 | $106,314 | $13,693,925 |