Cap Mercado $2.79T
-0.38%
Volume 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00213675 | $0.00205712 | $0.00227044 | $0.00205712 | $2,762 | $196,732 |
| Apr-25 2026 | $0.00204525 | $0.00200683 | $0.00204525 | $0.00200921 | $160 | $188,229 |
| Apr-24 2026 | $0.00200921 | $0.00199857 | $0.00202136 | $0.00201097 | $28 | $184,834 |
| Apr-23 2026 | $0.00201097 | $0.00199036 | $0.00201674 | $0.00200384 | $63 | $184,919 |
| Apr-22 2026 | $0.00201233 | $0.00199942 | $0.00202848 | $0.00199942 | - | $184,967 |
| Apr-21 2026 | $0.00199724 | $0.00198469 | $0.00204249 | $0.00204249 | - | $183,503 |
| Apr-20 2026 | $0.00204249 | $0.00201554 | $0.00205249 | $0.00201554 | $40 | $187,582 |
| Apr-19 2026 | $0.00201554 | $0.00201554 | $0.00206013 | $0.00205384 | $92 | $185,029 |
| Apr-18 2026 | $0.00205384 | $0.00205384 | $0.00211337 | $0.00211337 | - | $188,466 |
| Apr-17 2026 | $0.00211336 | $0.00208547 | $0.00233124 | $0.0021027 | - | $193,846 |
| Apr-16 2026 | $0.00209398 | $0.00204849 | $0.00213275 | $0.0020633 | - | $191,988 |
| Apr-15 2026 | $0.0020633 | $0.00202197 | $0.0020633 | $0.00202688 | $40 | $189,096 |
| Apr-14 2026 | $0.00202688 | $0.00194648 | $0.00202688 | $0.00196535 | - | $185,680 |
| Apr-13 2026 | $0.00196329 | $0.00191715 | $0.00196329 | $0.00191715 | $65 | $179,779 |
| Apr-12 2026 | $0.00191712 | $0.00184967 | $0.00193506 | $0.00187879 | $262 | $175,477 |