Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0028069 | $0.0027814 | $0.00284294 | $0.00284245 | - | $260,594 |
| May-15 2026 | $0.00284245 | $0.00282177 | $0.00290584 | $0.00290584 | $0 | $263,785 |
| May-14 2026 | $0.00290584 | $0.00290584 | $0.00297195 | $0.00294047 | - | $269,556 |
| May-13 2026 | $0.00294047 | $0.00291749 | $0.00301977 | $0.00299448 | - | $272,655 |
| May-12 2026 | $0.00299448 | $0.00297757 | $0.00307449 | $0.00307449 | $1 | $277,548 |
| May-11 2026 | $0.00309292 | $0.00304715 | $0.00313012 | $0.00311785 | - | $286,553 |
| May-10 2026 | $0.00314046 | $0.00295161 | $0.0031565 | $0.00296877 | $296 | $290,836 |
| May-09 2026 | $0.00299302 | $0.00296357 | $0.00304095 | $0.00296357 | - | $277,067 |
| May-08 2026 | $0.00295727 | $0.00278543 | $0.00295727 | $0.0027971 | - | $273,643 |
| May-07 2026 | $0.0027971 | $0.00264492 | $0.00281378 | $0.00266343 | $0 | $258,715 |
| May-06 2026 | $0.00266343 | $0.00266343 | $0.00384884 | $0.00382007 | $1,448 | $246,249 |
| May-05 2026 | $0.00382007 | $0.00377657 | $0.00407981 | $0.00398611 | $124 | $353,039 |
| May-04 2026 | $0.00397185 | $0.00376193 | $0.00400184 | $0.00381521 | - | $366,914 |
| May-03 2026 | $0.00383903 | $0.00383903 | $0.00392911 | $0.00388699 | - | $354,496 |
| May-02 2026 | $0.0038963 | $0.0038963 | $0.00408884 | $0.00405994 | $373 | $359,635 |