Market Cap $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Genopets (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.241018 | $0.234875 | $0.252014 | $0.251335 | $29,615 | $10,861,705 |
| Apr-24 2024 | $0.251098 | $0.251098 | $0.259769 | $0.254516 | $32,801 | $11,295,100 |
| Apr-23 2024 | $0.253969 | $0.253969 | $0.282056 | $0.282056 | $54,028 | $11,403,158 |
| Apr-22 2024 | $0.283061 | $0.279055 | $0.289115 | $0.288231 | $29,220 | $12,685,849 |
| Apr-21 2024 | $0.28897 | $0.288162 | $0.304006 | $0.30254 | $21,849 | $12,926,639 |
| Apr-20 2024 | $0.301231 | $0.295347 | $0.301598 | $0.298825 | $26,645 | $13,450,053 |
| Apr-19 2024 | $0.298705 | $0.296934 | $0.312656 | $0.310642 | $48,213 | $13,312,446 |
| Apr-18 2024 | $0.309807 | $0.266656 | $0.309825 | $0.27157 | $62,786 | $13,781,488 |
| Apr-17 2024 | $0.273807 | $0.268225 | $0.287178 | $0.271118 | $62,788 | $12,157,304 |
| Apr-16 2024 | $0.271737 | $0.26509 | $0.29196 | $0.288066 | $44,408 | $12,042,796 |
| Apr-15 2024 | $0.29027 | $0.271677 | $0.325437 | $0.272251 | $117,801 | $12,839,987 |
| Apr-14 2024 | $0.272999 | $0.233103 | $0.279948 | $0.252766 | $120,571 | $12,053,334 |
| Apr-13 2024 | $0.255218 | $0.243395 | $0.274161 | $0.256456 | $80,838 | $11,247,080 |
| Apr-12 2024 | $0.256471 | $0.256471 | $0.306817 | $0.306144 | $94,496 | $11,280,968 |
| Apr-11 2024 | $0.306733 | $0.303152 | $0.309513 | $0.309513 | $46,888 | $13,466,251 |