Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.309807 | $0.266656 | $0.309825 | $0.27157 | $62,786 | $13,781,488 |
Apr-17 2024 | $0.273807 | $0.268225 | $0.287178 | $0.271118 | $62,788 | $12,157,304 |
Apr-16 2024 | $0.271737 | $0.26509 | $0.29196 | $0.288066 | $44,408 | $12,042,796 |
Apr-15 2024 | $0.29027 | $0.271677 | $0.325437 | $0.272251 | $117,801 | $12,839,987 |
Apr-14 2024 | $0.272999 | $0.233103 | $0.279948 | $0.252766 | $120,571 | $12,053,334 |
Apr-13 2024 | $0.255218 | $0.243395 | $0.274161 | $0.256456 | $80,838 | $11,247,080 |
Apr-12 2024 | $0.256471 | $0.256471 | $0.306817 | $0.306144 | $94,496 | $11,280,968 |
Apr-11 2024 | $0.306733 | $0.303152 | $0.309513 | $0.309513 | $46,888 | $13,466,251 |
Apr-10 2024 | $0.316846 | $0.311401 | $0.318756 | $0.313249 | $38,127 | $13,883,866 |
Apr-09 2024 | $0.314453 | $0.313237 | $0.323968 | $0.323801 | $30,447 | $13,752,897 |
Apr-08 2024 | $0.323825 | $0.315901 | $0.326596 | $0.319146 | $41,840 | $14,135,845 |
Apr-07 2024 | $0.317815 | $0.315428 | $0.323622 | $0.320057 | $42,427 | $13,847,079 |
Apr-06 2024 | $0.319982 | $0.312285 | $0.321006 | $0.312285 | $27,558 | $13,914,900 |
Apr-05 2024 | $0.313165 | $0.311874 | $0.317284 | $0.317284 | $35,010 | $13,592,411 |
Apr-04 2024 | $0.316229 | $0.314395 | $0.3198 | $0.317678 | $57,947 | $13,699,130 |